PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | 100 | 14,7350 |
18:11:27 | 900 | 14,7350 |
18:11:27 | 700 | 14,7350 |
18:11:27 | 700 | 14,7350 |
18:11:27 | 300 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 400 | 14,7350 |
18:11:27 | 1,20 Tsd. | 14,7400 |
18:11:27 | 1,20 Tsd. | 14,7400 |
18:11:27 | 200 | 14,7400 |
18:11:27 | 200 | 14,7400 |
18:11:27 | 200 | 14,7400 |
18:11:27 | 200 | 14,7400 |
18:11:27 | 2,13 Tsd. | 14,7400 |
18:11:27 | 4,10 Tsd. | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | 100 | 14,7350 |
18:11:27 | 700 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 200 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 700 | 14,7350 |
18:11:27 | 700 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 200 | 14,7350 |
18:11:27 | 100 | 14,7350 |
18:11:27 | 872 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | 3,90 Tsd. | 14,7400 |
18:11:27 | 200 | 14,7400 |
18:11:27 | 1,20 Tsd. | 14,7400 |
18:11:27 | 300 | 14,7400 |
18:11:27 | 100 | 14,7400 |
18:11:27 | 300 | 14,7400 |
18:11:27 | 100 | 14,7350 |
18:11:24 | 600 | 14,7300 |
18:11:24 | 500 | 14,7350 |
18:11:23 | 100 | 14,7350 |
18:11:23 | 500 | 14,7350 |
18:11:23 | 100 | 14,7350 |
18:11:21 | 100 | 14,7350 |
18:11:21 | 100 | 14,7350 |
18:11:21 | 200 | 14,7350 |