PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 150 | 14,3850 |
11.06.25 21:59:31 | 100 | 14,3850 |
11.06.25 21:59:31 | 100 | 14,3850 |
11.06.25 21:59:31 | 100 | 14,3850 |
11.06.25 21:59:31 | 200 | 14,3850 |
11.06.25 21:59:31 | 200 | 14,3850 |
11.06.25 21:59:31 | 200 | 14,3850 |
11.06.25 21:59:31 | 100 | 14,3850 |
11.06.25 21:59:31 | 300 | 14,3850 |
11.06.25 21:59:31 | 500 | 14,3850 |
11.06.25 21:59:31 | 2,39 Tsd. | 14,3850 |
11.06.25 21:59:30 | 100 | 14,3900 |
11.06.25 21:59:30 | 133 | 14,3900 |
11.06.25 21:59:30 | 100 | 14,3850 |
11.06.25 21:59:30 | 100 | 14,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 300 | 14,3850 |
11.06.25 21:59:30 | 100 | 14,3850 |
11.06.25 21:59:29 | 188 | 14,3850 |
11.06.25 21:59:29 | 188 | 14,3850 |
11.06.25 21:59:29 | 100 | 14,3850 |
11.06.25 21:59:29 | 171 | 14,3850 |
11.06.25 21:59:29 | 102 | 14,3850 |
11.06.25 21:59:29 | 188 | 14,3850 |
11.06.25 21:59:29 | 191 | 14,3850 |
11.06.25 21:59:29 | 100 | 14,3900 |
11.06.25 21:59:28 | 100 | 14,3800 |
11.06.25 21:59:28 | 350 | 14,3900 |
11.06.25 21:59:28 | 500 | 14,3900 |
11.06.25 21:59:28 | 478 | 14,3900 |
11.06.25 21:59:28 | 200 | 14,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:28 | 1,30 Tsd. | 14,3850 |
11.06.25 21:59:28 | 123 | 14,3850 |
11.06.25 21:59:28 | 100 | 14,3800 |
11.06.25 21:59:28 | 100 | 14,3850 |
11.06.25 21:59:28 | 100 | 14,3850 |
11.06.25 21:59:28 | 100 | 14,3850 |
11.06.25 21:59:28 | 104 | 14,3850 |
11.06.25 21:59:27 | 100 | 14,3850 |
11.06.25 21:59:27 | 2,55 Tsd. | 14,3850 |
11.06.25 21:59:27 | 100 | 14,3850 |
11.06.25 21:59:27 | 253 | 14,3850 |
11.06.25 21:59:27 | 1,65 Tsd. | 14,3850 |
11.06.25 21:59:27 | 100 | 14,3900 |
11.06.25 21:59:27 | 100 | 14,3900 |
11.06.25 21:59:27 | 222 | 14,3900 |