PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 14,7900 |
10.06.25 21:59:39 | 2,30 Tsd. | 14,7900 |
10.06.25 21:59:39 | 2,30 Tsd. | 14,7900 |
10.06.25 21:59:39 | 250 | 14,7900 |
10.06.25 21:59:39 | 100 | 14,7900 |
10.06.25 21:59:39 | 100 | 14,7900 |
10.06.25 21:59:39 | 2,00 Tsd. | 14,7900 |
10.06.25 21:59:39 | 500 | 14,7900 |
10.06.25 21:59:39 | 400 | 14,7900 |
10.06.25 21:59:39 | 2,30 Tsd. | 14,7900 |
10.06.25 21:59:39 | 4,89 Tsd. | 14,7900 |
10.06.25 21:59:39 | 113 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 795 | 14,7900 |
10.06.25 21:59:38 | 2,70 Tsd. | 14,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 200 | 14,7850 |
10.06.25 21:59:38 | 300 | 14,7850 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7850 |
10.06.25 21:59:38 | 200 | 14,7800 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 300 | 14,7800 |
10.06.25 21:59:38 | 933 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 150 | 14,7900 |
10.06.25 21:59:38 | 200 | 14,7900 |
10.06.25 21:59:38 | 5,40 Tsd. | 14,7900 |
10.06.25 21:59:38 | 1,10 Tsd. | 14,7850 |
10.06.25 21:59:38 | 300 | 14,7850 |
10.06.25 21:59:38 | 425 | 14,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 400 | 14,7900 |
10.06.25 21:59:38 | 600 | 14,7900 |
10.06.25 21:59:38 | 200 | 14,7850 |
10.06.25 21:59:38 | 433 | 14,7900 |
10.06.25 21:59:38 | 400 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7850 |
10.06.25 21:59:38 | 100 | 14,7850 |
10.06.25 21:59:38 | 200 | 14,7850 |
10.06.25 21:59:38 | 1,20 Tsd. | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7850 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 100 | 14,7900 |
10.06.25 21:59:38 | 400 | 14,7900 |
10.06.25 21:59:38 | 500 | 14,7900 |