PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 100 | 15,3650 |
16:14:17 | 100 | 15,3650 |
16:14:17 | 100 | 15,3650 |
16:14:17 | 200 | 15,3650 |
16:14:16 | 300 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 500 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 164 | 15,3600 |
16:14:16 | 700 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 100 | 15,3600 |
16:14:16 | 150 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 100 | 15,3550 |
16:14:13 | 400 | 15,3550 |
16:14:13 | 100 | 15,3550 |
16:14:13 | 450 | 15,3550 |
16:14:13 | 450 | 15,3550 |
16:14:13 | 450 | 15,3550 |
16:14:13 | 100 | 15,3500 |
16:14:13 | 110 | 15,3500 |
16:14:13 | 100 | 15,3500 |
16:14:13 | 100 | 15,3500 |
16:14:13 | 109 | 15,3500 |
16:14:13 | 215 | 15,3500 |
16:14:13 | 100 | 15,3500 |
16:14:13 | 100 | 15,3500 |
16:14:13 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 113 | 15,3500 |
16:14:13 | 1,43 Tsd. | 15,3500 |
16:14:13 | 343 | 15,3500 |
16:14:13 | 100 | 15,3500 |
16:14:12 | 470 | 15,3401 |
16:14:12 | 111 | 15,3450 |
16:14:11 | 200 | 15,3450 |
16:14:11 | 504 | 15,3450 |
16:14:10 | 100 | 15,3450 |
16:14:10 | 500 | 15,3450 |
16:14:10 | 500 | 15,3450 |
16:14:10 | 400 | 15,3450 |
16:14:10 | 100 | 15,3450 |
16:14:10 | 100 | 15,3450 |
16:14:10 | 100 | 15,3450 |