PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:24 | 100 | 14,7150 |
17:44:21 | 100 | 14,7200 |
17:44:21 | 200 | 14,7150 |
17:44:20 | 100 | 14,7200 |
17:44:20 | 100 | 14,7150 |
17:44:19 | 3,00 Tsd. | 14,7150 |
17:44:18 | 100 | 14,7200 |
17:44:18 | 3,00 Tsd. | 14,7199 |
17:44:17 | 100 | 14,7200 |
17:44:17 | 847 | 14,7150 |
17:44:17 | 2,08 Tsd. | 14,7150 |
17:44:17 | 500 | 14,7150 |
17:44:17 | 100 | 14,7200 |
17:44:17 | 200 | 14,7200 |
17:44:17 | 100 | 14,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 14,7150 |
17:44:17 | 950 | 14,7150 |
17:44:17 | 700 | 14,7150 |
17:44:17 | 400 | 14,7150 |
17:44:17 | 100 | 14,7150 |
17:44:17 | 1,30 Tsd. | 14,7150 |
17:44:17 | 100 | 14,7150 |
17:44:17 | 958 | 14,7150 |
17:44:17 | 100 | 14,7150 |
17:44:17 | 100 | 14,7150 |
17:44:17 | 4,20 Tsd. | 14,7150 |
17:44:17 | 1,23 Tsd. | 14,7150 |
17:44:17 | 800 | 14,7150 |
17:44:17 | 800 | 14,7150 |
17:44:17 | 800 | 14,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 800 | 14,7150 |
17:44:17 | 475 | 14,7150 |
17:44:17 | 800 | 14,7150 |
17:44:17 | 800 | 14,7150 |
17:44:17 | 900 | 14,7150 |
17:44:17 | 1,70 Tsd. | 14,7150 |
17:44:17 | 1,70 Tsd. | 14,7150 |
17:44:17 | 3,40 Tsd. | 14,7150 |
17:44:17 | 958 | 14,7150 |
17:44:17 | 958 | 14,7150 |
17:44:17 | 153 | 14,7150 |
17:44:17 | 958 | 14,7150 |
17:44:17 | 1,13 Tsd. | 14,7150 |
17:44:14 | 1,18 Tsd. | 14,7150 |
17:44:14 | 968 | 14,7150 |