Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:49:50 | 229 | 10,6400 |
10.06.25 18:49:50 | 100 | 10,6400 |
10.06.25 18:48:01 | 200 | 10,6450 |
10.06.25 18:48:01 | 2,00 Tsd. | 10,6500 |
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:58 | 200 | 10,6500 |
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:58 | 283 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:58 | 100 | 10,6500 |
10.06.25 18:46:57 | 100 | 10,6500 |
10.06.25 18:46:19 | 195 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 700 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 126 | 10,6450 |
10.06.25 18:46:19 | 100 | 10,6550 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 200 | 10,6500 |
10.06.25 18:46:19 | 200 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:19 | 200 | 10,6550 |
10.06.25 18:46:19 | 103 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 612 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 100 | 10,6500 |
10.06.25 18:46:19 | 700 | 10,6550 |
10.06.25 18:46:19 | 200 | 10,6550 |
10.06.25 18:45:59 | 2,10 Tsd. | 10,6550 |
10.06.25 18:45:39 | 100 | 10,6550 |