ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:06:29 | 100 | 97,25 |
31.10.24 18:06:27 | 100 | 97,24 |
31.10.24 18:06:27 | 100 | 97,23 |
31.10.24 18:06:27 | 100 | 97,23 |
31.10.24 18:06:27 | 310 | 97,23 |
31.10.24 18:06:06 | 100 | 97,22 |
31.10.24 18:05:59 | 100 | 97,22 |
31.10.24 18:05:46 | 112 | 97,22 |
31.10.24 18:05:46 | 240 | 97,21 |
31.10.24 18:05:46 | 137 | 97,22 |
31.10.24 18:05:46 | 654 | 97,22 |
31.10.24 18:05:46 | 100 | 97,22 |
31.10.24 18:05:46 | 116 | 97,22 |
31.10.24 18:05:46 | 254 | 97,22 |
31.10.24 18:05:45 | 156 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:05:40 | 100 | 97,22 |
31.10.24 18:05:40 | 100 | 97,22 |
31.10.24 18:05:40 | 100 | 97,22 |
31.10.24 18:05:40 | 100 | 97,21 |
31.10.24 18:05:28 | 100 | 97,20 |
31.10.24 18:05:26 | 100 | 97,21 |
31.10.24 18:05:15 | 200 | 97,21 |
31.10.24 18:05:13 | 100 | 97,20 |
31.10.24 18:04:56 | 100 | 97,22 |
31.10.24 18:04:54 | 100 | 97,23 |
31.10.24 18:04:50 | 265 | 97,22 |
31.10.24 18:04:44 | 100 | 97,22 |
31.10.24 18:04:42 | 100 | 97,23 |
31.10.24 18:04:25 | 200 | 97,24 |
31.10.24 18:04:22 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:04:20 | 100 | 97,24 |
31.10.24 18:04:02 | 175 | 97,24 |
31.10.24 18:03:59 | 100 | 97,25 |
31.10.24 18:03:48 | 100 | 97,25 |
31.10.24 18:03:48 | 100 | 97,26 |
31.10.24 18:03:30 | 100 | 97,23 |
31.10.24 18:03:19 | 100 | 97,24 |
31.10.24 18:03:19 | 100 | 97,24 |
31.10.24 18:03:18 | 100 | 97,25 |
31.10.24 18:03:18 | 100 | 97,25 |
31.10.24 18:03:18 | 120 | 97,25 |
31.10.24 18:03:07 | 260 | 97,22 |
31.10.24 18:03:06 | 100 | 97,22 |
31.10.24 18:02:56 | 100 | 97,25 |
31.10.24 18:02:44 | 100 | 97,26 |