ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:51 | 100 | 95,10 |
29.10.24 16:59:34 | 1,70 Tsd. | 95,10 |
29.10.24 16:59:24 | 100 | 95,11 |
29.10.24 16:59:24 | 142 | 95,10 |
29.10.24 16:59:05 | 100 | 95,11 |
29.10.24 16:58:50 | 100 | 95,10 |
29.10.24 16:58:50 | 100 | 95,10 |
29.10.24 16:58:50 | 100 | 95,10 |
29.10.24 16:58:50 | 100 | 95,10 |
29.10.24 16:58:36 | 100 | 95,08 |
29.10.24 16:58:34 | 100 | 95,08 |
29.10.24 16:58:22 | 100 | 95,06 |
29.10.24 16:58:22 | 200 | 95,06 |
29.10.24 16:58:22 | 100 | 95,06 |
29.10.24 16:58:16 | 100 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:14 | 100 | 95,05 |
29.10.24 16:58:14 | 100 | 95,06 |
29.10.24 16:58:14 | 100 | 95,05 |
29.10.24 16:58:14 | 100 | 95,05 |
29.10.24 16:58:14 | 100 | 95,05 |
29.10.24 16:58:14 | 100 | 95,05 |
29.10.24 16:58:11 | 100 | 95,03 |
29.10.24 16:58:07 | 100 | 95,04 |
29.10.24 16:57:37 | 100 | 95,05 |
29.10.24 16:57:37 | 100 | 95,05 |
29.10.24 16:57:37 | 100 | 95,05 |
29.10.24 16:57:37 | 100 | 95,04 |
29.10.24 16:57:37 | 175 | 95,05 |
29.10.24 16:57:37 | 100 | 95,05 |
29.10.24 16:57:28 | 100 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:24 | 400 | 95,05 |
29.10.24 16:56:52 | 100 | 95,06 |
29.10.24 16:56:51 | 100 | 95,06 |
29.10.24 16:56:36 | 100 | 95,07 |
29.10.24 16:56:30 | 100 | 95,07 |
29.10.24 16:56:25 | 100 | 95,06 |
29.10.24 16:55:47 | 100 | 95,07 |
29.10.24 16:55:47 | 100 | 95,07 |
29.10.24 16:55:32 | 120 | 95,07 |
29.10.24 16:55:25 | 100 | 95,08 |
29.10.24 16:55:17 | 100 | 95,06 |
29.10.24 16:55:09 | 100 | 95,05 |
29.10.24 16:55:09 | 100 | 95,04 |
29.10.24 16:55:00 | 100 | 95,04 |
29.10.24 16:55:00 | 100 | 95,05 |