ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:40:28 | 100 | 101,7700 |
06.01.25 21:40:28 | 112 | 101,7700 |
06.01.25 21:40:28 | 100 | 101,7700 |
06.01.25 21:40:28 | 200 | 101,7700 |
06.01.25 21:40:28 | 200 | 101,7700 |
06.01.25 21:40:28 | 100 | 101,7700 |
06.01.25 21:40:28 | 100 | 101,7700 |
06.01.25 21:40:28 | 100 | 101,7700 |
06.01.25 21:40:27 | 100 | 101,7550 |
06.01.25 21:40:27 | 100 | 101,7550 |
06.01.25 21:40:23 | 151 | 101,7550 |
06.01.25 21:40:19 | 100 | 101,7550 |
06.01.25 21:40:19 | 100 | 101,7550 |
06.01.25 21:40:04 | 100 | 101,7700 |
06.01.25 21:39:51 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:39:51 | 100 | 101,7600 |
06.01.25 21:39:51 | 100 | 101,7600 |
06.01.25 21:39:51 | 100 | 101,7600 |
06.01.25 21:39:48 | 100 | 101,7750 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 116 | 101,8000 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 100 | 101,8000 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 100 | 101,7900 |
06.01.25 21:39:38 | 100 | 101,8000 |
06.01.25 21:39:37 | 100 | 101,7900 |
06.01.25 21:39:21 | 100 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:39:21 | 100 | 101,8290 |
06.01.25 21:39:20 | 100 | 101,8100 |
06.01.25 21:39:08 | 100 | 101,7800 |
06.01.25 21:39:08 | 100 | 101,7800 |
06.01.25 21:39:08 | 100 | 101,7800 |
06.01.25 21:39:08 | 100 | 101,7700 |
06.01.25 21:39:08 | 100 | 101,7700 |
06.01.25 21:39:08 | 100 | 101,7700 |
06.01.25 21:39:08 | 100 | 101,7700 |
06.01.25 21:39:08 | 100 | 101,7600 |
06.01.25 21:39:02 | 100 | 101,7640 |
06.01.25 21:38:56 | 100 | 101,7600 |
06.01.25 21:38:56 | 134 | 101,7500 |
06.01.25 21:38:56 | 200 | 101,7500 |
06.01.25 21:38:54 | 100 | 101,7300 |