ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:45:51 | 100 | 101,5000 |
06.01.25 21:45:51 | 100 | 101,5000 |
06.01.25 21:45:51 | 100 | 101,5000 |
06.01.25 21:45:47 | 100 | 101,4900 |
06.01.25 21:45:47 | 100 | 101,4900 |
06.01.25 21:45:47 | 100 | 101,4900 |
06.01.25 21:45:47 | 100 | 101,4900 |
06.01.25 21:45:47 | 200 | 101,4900 |
06.01.25 21:45:40 | 100 | 101,5100 |
06.01.25 21:45:29 | 100 | 101,5000 |
06.01.25 21:45:29 | 100 | 101,5000 |
06.01.25 21:45:28 | 100 | 101,5200 |
06.01.25 21:45:28 | 100 | 101,5050 |
06.01.25 21:45:28 | 100 | 101,5200 |
06.01.25 21:45:28 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:45:28 | 101 | 101,5100 |
06.01.25 21:45:23 | 100 | 101,5250 |
06.01.25 21:45:20 | 100 | 101,5400 |
06.01.25 21:45:04 | 157 | 101,5450 |
06.01.25 21:45:04 | 100 | 101,5450 |
06.01.25 21:44:58 | 100 | 101,5500 |
06.01.25 21:44:54 | 126 | 101,5700 |
06.01.25 21:44:54 | 235 | 101,5700 |
06.01.25 21:44:49 | 200 | 101,5950 |
06.01.25 21:44:49 | 100 | 101,6000 |
06.01.25 21:44:41 | 100 | 101,6150 |
06.01.25 21:44:37 | 100 | 101,5900 |
06.01.25 21:44:35 | 127 | 101,5800 |
06.01.25 21:44:32 | 100 | 101,5800 |
06.01.25 21:44:32 | 161 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:44:32 | 190 | 101,5800 |
06.01.25 21:44:32 | 100 | 101,5700 |
06.01.25 21:44:30 | 100 | 101,5790 |
06.01.25 21:44:30 | 100 | 101,5650 |
06.01.25 21:44:30 | 100 | 101,5650 |
06.01.25 21:44:26 | 111 | 101,5700 |
06.01.25 21:44:26 | 100 | 101,5700 |
06.01.25 21:44:22 | 100 | 101,5500 |
06.01.25 21:44:22 | 300 | 101,5500 |
06.01.25 21:44:22 | 100 | 101,5500 |
06.01.25 21:44:22 | 127 | 101,5500 |
06.01.25 21:44:22 | 127 | 101,5500 |
06.01.25 21:44:16 | 316 | 101,5400 |
06.01.25 21:44:08 | 250 | 101,5450 |
06.01.25 21:44:07 | 137 | 101,5500 |