ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:12 | 625 | 101,4700 |
06.01.25 21:58:12 | 331 | 101,4800 |
06.01.25 21:58:12 | 200 | 101,4900 |
06.01.25 21:58:12 | 100 | 101,4800 |
06.01.25 21:58:12 | 100 | 101,4800 |
06.01.25 21:58:12 | 100 | 101,4900 |
06.01.25 21:58:12 | 100 | 101,4800 |
06.01.25 21:58:12 | 100 | 101,4900 |
06.01.25 21:58:10 | 100 | 101,4900 |
06.01.25 21:58:10 | 100 | 101,4900 |
06.01.25 21:58:07 | 100 | 101,4700 |
06.01.25 21:58:04 | 100 | 101,4800 |
06.01.25 21:58:03 | 100 | 101,4700 |
06.01.25 21:58:03 | 100 | 101,4720 |
06.01.25 21:58:03 | 100 | 101,4890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:01 | 100 | 101,4800 |
06.01.25 21:58:01 | 138 | 101,4800 |
06.01.25 21:58:01 | 211 | 101,4800 |
06.01.25 21:58:01 | 100 | 101,4800 |
06.01.25 21:58:01 | 100 | 101,4900 |
06.01.25 21:58:01 | 100 | 101,4900 |
06.01.25 21:58:01 | 100 | 101,4900 |
06.01.25 21:58:00 | 100 | 101,4800 |
06.01.25 21:58:00 | 100 | 101,4900 |
06.01.25 21:58:00 | 100 | 101,4900 |
06.01.25 21:58:00 | 100 | 101,4900 |
06.01.25 21:58:00 | 100 | 101,4900 |
06.01.25 21:58:00 | 141 | 101,4800 |
06.01.25 21:58:00 | 100 | 101,4850 |
06.01.25 21:58:00 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:00 | 113 | 101,4600 |
06.01.25 21:58:00 | 100 | 101,4600 |
06.01.25 21:58:00 | 198 | 101,4700 |
06.01.25 21:58:00 | 175 | 101,4600 |
06.01.25 21:58:00 | 219 | 101,4600 |
06.01.25 21:58:00 | 223 | 101,4600 |
06.01.25 21:58:00 | 181 | 101,4600 |
06.01.25 21:58:00 | 100 | 101,4700 |
06.01.25 21:58:00 | 100 | 101,4700 |
06.01.25 21:58:00 | 200 | 101,4700 |
06.01.25 21:58:00 | 100 | 101,4600 |
06.01.25 21:58:00 | 604 | 101,4600 |
06.01.25 21:57:59 | 100 | 101,4600 |
06.01.25 21:57:58 | 100 | 101,4400 |
06.01.25 21:57:58 | 100 | 101,4500 |