ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:14 | 100 | 97,07 |
24.10.24 19:01:14 | 100 | 97,07 |
24.10.24 19:01:14 | 100 | 97,07 |
24.10.24 19:01:14 | 100 | 97,07 |
24.10.24 19:01:14 | 100 | 97,07 |
24.10.24 19:01:14 | 129 | 97,07 |
24.10.24 19:01:02 | 127 | 97,06 |
24.10.24 19:01:01 | 100 | 97,06 |
24.10.24 19:00:34 | 271 | 97,05 |
24.10.24 19:00:34 | 129 | 97,05 |
24.10.24 19:00:34 | 100 | 97,05 |
24.10.24 19:00:22 | 100 | 97,05 |
24.10.24 19:00:22 | 159 | 97,05 |
24.10.24 19:00:13 | 100 | 97,06 |
24.10.24 19:00:08 | 100 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:08 | 100 | 97,07 |
24.10.24 19:00:05 | 100 | 97,07 |
24.10.24 19:00:03 | 200 | 97,07 |
24.10.24 19:00:03 | 464 | 97,08 |
24.10.24 19:00:03 | 220 | 97,07 |
24.10.24 18:59:52 | 100 | 97,07 |
24.10.24 18:59:52 | 100 | 97,08 |
24.10.24 18:59:20 | 100 | 97,09 |
24.10.24 18:58:34 | 500 | 97,09 |
24.10.24 18:57:49 | 100 | 97,07 |
24.10.24 18:57:49 | 100 | 97,07 |
24.10.24 18:57:49 | 100 | 97,07 |
24.10.24 18:57:49 | 100 | 97,07 |
24.10.24 18:57:49 | 120 | 97,07 |
24.10.24 18:57:49 | 100 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:46 | 100 | 97,06 |
24.10.24 18:57:46 | 100 | 97,06 |
24.10.24 18:57:46 | 100 | 97,06 |
24.10.24 18:57:35 | 210 | 97,06 |
24.10.24 18:57:21 | 492 | 97,03 |
24.10.24 18:56:31 | 100 | 97,06 |
24.10.24 18:56:31 | 144 | 97,06 |
24.10.24 18:56:31 | 100 | 97,06 |
24.10.24 18:56:31 | 100 | 97,06 |
24.10.24 18:56:31 | 100 | 97,06 |
24.10.24 18:56:31 | 100 | 97,06 |
24.10.24 18:56:31 | 264 | 97,06 |
24.10.24 18:56:31 | 100 | 97,07 |
24.10.24 18:56:29 | 229 | 97,07 |
24.10.24 18:56:21 | 100 | 97,07 |