ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:13 | 100 | 97,12 |
24.10.24 20:13:04 | 100 | 97,12 |
24.10.24 20:12:34 | 100 | 97,09 |
24.10.24 20:12:26 | 100 | 97,09 |
24.10.24 20:12:18 | 100 | 97,09 |
24.10.24 20:11:59 | 100 | 97,07 |
24.10.24 20:11:59 | 100 | 97,07 |
24.10.24 20:11:55 | 184 | 97,09 |
24.10.24 20:11:55 | 100 | 97,08 |
24.10.24 20:11:52 | 100 | 97,07 |
24.10.24 20:11:52 | 190 | 97,07 |
24.10.24 20:11:03 | 409 | 97,07 |
24.10.24 20:11:01 | 100 | 97,06 |
24.10.24 20:11:01 | 100 | 97,06 |
24.10.24 20:11:01 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:37 | 100 | 97,05 |
24.10.24 20:10:28 | 100 | 97,05 |
24.10.24 20:10:10 | 100 | 97,06 |
24.10.24 20:09:35 | 100 | 97,04 |
24.10.24 20:09:34 | 100 | 97,04 |
24.10.24 20:09:26 | 100 | 97,04 |
24.10.24 20:09:26 | 100 | 97,05 |
24.10.24 20:09:26 | 107 | 97,03 |
24.10.24 20:09:17 | 320 | 97,01 |
24.10.24 20:08:51 | 100 | 97,01 |
24.10.24 20:08:42 | 100 | 97,03 |
24.10.24 20:08:13 | 100 | 97,04 |
24.10.24 20:08:08 | 100 | 97,05 |
24.10.24 20:08:02 | 100 | 97,06 |
24.10.24 20:08:01 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:01 | 100 | 97,06 |
24.10.24 20:08:01 | 100 | 97,06 |
24.10.24 20:08:01 | 100 | 97,06 |
24.10.24 20:08:01 | 120 | 97,06 |
24.10.24 20:08:00 | 100 | 97,06 |
24.10.24 20:07:42 | 100 | 97,07 |
24.10.24 20:07:38 | 100 | 97,06 |
24.10.24 20:07:38 | 100 | 97,06 |
24.10.24 20:07:38 | 130 | 97,06 |
24.10.24 20:07:38 | 100 | 97,06 |
24.10.24 20:07:38 | 100 | 97,06 |
24.10.24 20:07:18 | 100 | 97,05 |
24.10.24 20:07:01 | 100 | 97,05 |
24.10.24 20:06:47 | 100 | 97,03 |
24.10.24 20:06:47 | 244 | 97,03 |