ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:38:45 | 100 | 104,0000 |
13.01.25 20:38:45 | 149 | 104,0000 |
13.01.25 20:38:44 | 200 | 103,9900 |
13.01.25 20:38:44 | 200 | 103,9900 |
13.01.25 20:38:44 | 300 | 103,9900 |
13.01.25 20:38:44 | 100 | 104,0000 |
13.01.25 20:38:33 | 255 | 103,9600 |
13.01.25 20:38:33 | 100 | 103,9600 |
13.01.25 20:38:33 | 127 | 103,9600 |
13.01.25 20:38:19 | 100 | 104,0000 |
13.01.25 20:37:59 | 101 | 103,9700 |
13.01.25 20:37:54 | 100 | 104,0000 |
13.01.25 20:37:54 | 147 | 104,0000 |
13.01.25 20:37:54 | 100 | 104,0000 |
13.01.25 20:37:54 | 100 | 103,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:37:46 | 100 | 103,9600 |
13.01.25 20:37:46 | 107 | 103,9600 |
13.01.25 20:37:37 | 100 | 103,9400 |
13.01.25 20:37:31 | 129 | 103,9400 |
13.01.25 20:37:31 | 100 | 103,9400 |
13.01.25 20:37:31 | 100 | 103,9350 |
13.01.25 20:37:31 | 100 | 103,9350 |
13.01.25 20:37:09 | 110 | 103,9200 |
13.01.25 20:37:08 | 100 | 103,8800 |
13.01.25 20:37:08 | 106 | 103,9000 |
13.01.25 20:37:08 | 100 | 103,8800 |
13.01.25 20:37:08 | 138 | 103,8600 |
13.01.25 20:37:08 | 100 | 103,8600 |
13.01.25 20:37:08 | 200 | 103,8600 |
13.01.25 20:37:08 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:37:08 | 100 | 103,8600 |
13.01.25 20:37:08 | 200 | 103,8700 |
13.01.25 20:37:01 | 100 | 103,8250 |
13.01.25 20:37:00 | 100 | 103,8500 |
13.01.25 20:37:00 | 300 | 103,8500 |
13.01.25 20:37:00 | 300 | 103,8600 |
13.01.25 20:37:00 | 300 | 103,8550 |
13.01.25 20:36:59 | 100 | 103,8250 |
13.01.25 20:36:58 | 300 | 103,8500 |
13.01.25 20:36:58 | 100 | 103,8350 |
13.01.25 20:36:58 | 100 | 103,8600 |
13.01.25 20:36:58 | 100 | 103,8600 |
13.01.25 20:36:58 | 100 | 103,8500 |
13.01.25 20:36:58 | 100 | 103,8600 |
13.01.25 20:36:58 | 100 | 103,8600 |