ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:02:03 | 100 | 106,2300 |
15.01.25 19:02:01 | 100 | 106,2200 |
15.01.25 19:01:55 | 400 | 106,2050 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 100 | 106,2000 |
15.01.25 19:01:40 | 200 | 106,2000 |
15.01.25 19:01:28 | 100 | 106,1800 |
15.01.25 19:01:07 | 100 | 106,1800 |
15.01.25 19:01:07 | 100 | 106,1600 |
15.01.25 19:01:07 | 100 | 106,1700 |
15.01.25 19:01:07 | 100 | 106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:01:07 | 100 | 106,1700 |
15.01.25 19:00:17 | 500 | 106,1560 |
15.01.25 19:00:05 | 100 | 106,1800 |
15.01.25 18:59:48 | 127 | 106,1500 |
15.01.25 18:59:48 | 100 | 106,1400 |
15.01.25 18:59:38 | 100 | 106,1600 |
15.01.25 18:59:38 | 100 | 106,1600 |
15.01.25 18:59:38 | 100 | 106,1600 |
15.01.25 18:59:38 | 186 | 106,1600 |
15.01.25 18:59:38 | 100 | 106,1600 |
15.01.25 18:59:38 | 100 | 106,1600 |
15.01.25 18:59:30 | 100 | 106,1300 |
15.01.25 18:59:29 | 147 | 106,1400 |
15.01.25 18:59:20 | 100 | 106,1500 |
15.01.25 18:59:20 | 100 | 106,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:59:20 | 114 | 106,1600 |
15.01.25 18:59:20 | 192 | 106,1600 |
15.01.25 18:59:19 | 100 | 106,1600 |
15.01.25 18:59:16 | 100 | 106,1800 |
15.01.25 18:59:16 | 100 | 106,1950 |
15.01.25 18:58:57 | 100 | 106,2100 |
15.01.25 18:58:41 | 100 | 106,2100 |
15.01.25 18:58:38 | 100 | 106,2100 |
15.01.25 18:58:37 | 101 | 106,2000 |
15.01.25 18:58:37 | 100 | 106,1900 |
15.01.25 18:58:37 | 100 | 106,2100 |
15.01.25 18:58:37 | 100 | 106,2100 |
15.01.25 18:58:37 | 100 | 106,2100 |
15.01.25 18:58:37 | 100 | 106,2100 |
15.01.25 18:58:37 | 195 | 106,2100 |