ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:50 | 100 | 97,41 |
22.10.24 20:05:49 | 100 | 97,40 |
22.10.24 20:05:49 | 100 | 97,40 |
22.10.24 20:05:49 | 200 | 97,40 |
22.10.24 20:05:49 | 100 | 97,41 |
22.10.24 20:05:49 | 104 | 97,41 |
22.10.24 20:05:04 | 100 | 97,43 |
22.10.24 20:03:54 | 200 | 97,43 |
22.10.24 20:03:42 | 100 | 97,44 |
22.10.24 20:02:51 | 200 | 97,41 |
22.10.24 20:02:30 | 105 | 97,43 |
22.10.24 20:02:30 | 100 | 97,42 |
22.10.24 20:02:30 | 100 | 97,42 |
22.10.24 20:02:30 | 100 | 97,42 |
22.10.24 20:02:27 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:27 | 477 | 97,40 |
22.10.24 20:02:18 | 200 | 97,42 |
22.10.24 20:02:17 | 100 | 97,43 |
22.10.24 20:02:08 | 100 | 97,44 |
22.10.24 20:02:08 | 682 | 97,44 |
22.10.24 20:02:08 | 318 | 97,44 |
22.10.24 20:01:31 | 302 | 97,44 |
22.10.24 20:01:25 | 123 | 97,45 |
22.10.24 20:00:44 | 100 | 97,44 |
22.10.24 20:00:10 | 164 | 97,44 |
22.10.24 19:59:25 | 100 | 97,43 |
22.10.24 19:59:24 | 100 | 97,43 |
22.10.24 19:59:01 | 100 | 97,43 |
22.10.24 19:58:59 | 237 | 97,45 |
22.10.24 19:58:40 | 901 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:36 | 100 | 97,43 |
22.10.24 19:58:16 | 100 | 97,43 |
22.10.24 19:58:16 | 171 | 97,44 |
22.10.24 19:58:10 | 100 | 97,45 |
22.10.24 19:58:01 | 100 | 97,45 |
22.10.24 19:57:29 | 395 | 97,45 |
22.10.24 19:57:21 | 100 | 97,45 |
22.10.24 19:57:21 | 110 | 97,45 |
22.10.24 19:57:18 | 104 | 97,44 |
22.10.24 19:57:06 | 100 | 97,43 |
22.10.24 19:57:06 | 300 | 97,43 |
22.10.24 19:57:06 | 200 | 97,43 |
22.10.24 19:57:06 | 300 | 97,43 |
22.10.24 19:57:05 | 517 | 97,43 |
22.10.24 19:56:07 | 100 | 97,45 |