ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:10 | 100 | 83,9900 |
19:20:10 | 100 | 83,9900 |
19:20:10 | 100 | 83,9900 |
19:20:07 | 100 | 83,9700 |
19:20:07 | 100 | 83,9700 |
19:20:07 | 100 | 83,9700 |
19:20:07 | 101 | 83,9550 |
19:19:57 | 114 | 83,9550 |
19:19:49 | 100 | 83,9550 |
19:19:20 | 100 | 83,9550 |
19:19:19 | 100 | 83,9600 |
19:19:19 | 100 | 83,9600 |
19:19:18 | 100 | 83,9500 |
19:19:15 | 100 | 83,9500 |
19:19:13 | 200 | 83,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:12 | 100 | 83,9700 |
19:19:09 | 100 | 83,9650 |
19:19:04 | 100 | 83,9600 |
19:19:04 | 100 | 83,9600 |
19:19:04 | 100 | 83,9600 |
19:18:58 | 195 | 83,9750 |
19:18:57 | 100 | 83,9750 |
19:18:51 | 100 | 83,9800 |
19:18:49 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
19:18:48 | 100 | 83,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:48 | 100 | 83,9800 |
19:18:47 | 100 | 83,9700 |
19:18:47 | 100 | 83,9800 |
19:18:47 | 100 | 83,9800 |
19:18:47 | 100 | 83,9800 |
19:18:47 | 100 | 83,9900 |
19:18:47 | 100 | 83,9900 |
19:18:47 | 200 | 84,0100 |
19:18:39 | 100 | 84,0200 |
19:18:35 | 100 | 84,0350 |
19:18:26 | 100 | 84,0400 |
19:18:26 | 100 | 84,0500 |
19:18:26 | 100 | 84,0300 |
19:18:26 | 100 | 84,0300 |
19:18:26 | 100 | 84,0200 |