ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 96,83 |
18.10.24 21:31:01 | 118 | 96,82 |
18.10.24 21:30:47 | 100 | 96,82 |
18.10.24 21:30:37 | 100 | 96,83 |
18.10.24 21:30:37 | 100 | 96,85 |
18.10.24 21:30:36 | 150 | 96,85 |
18.10.24 21:30:31 | 100 | 96,87 |
18.10.24 21:30:26 | 100 | 96,87 |
18.10.24 21:30:26 | 100 | 96,87 |
18.10.24 21:30:24 | 341 | 96,87 |
18.10.24 21:30:24 | 159 | 96,85 |
18.10.24 21:30:22 | 100 | 96,86 |
18.10.24 21:30:19 | 122 | 96,87 |
18.10.24 21:30:10 | 100 | 96,87 |
18.10.24 21:30:04 | 100 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:04 | 100 | 96,84 |
18.10.24 21:30:04 | 110 | 96,84 |
18.10.24 21:29:54 | 100 | 96,83 |
18.10.24 21:29:54 | 100 | 96,82 |
18.10.24 21:29:54 | 100 | 96,83 |
18.10.24 21:29:42 | 100 | 96,82 |
18.10.24 21:29:40 | 100 | 96,82 |
18.10.24 21:29:40 | 100 | 96,82 |
18.10.24 21:29:30 | 100 | 96,81 |
18.10.24 21:29:13 | 100 | 96,83 |
18.10.24 21:29:05 | 100 | 96,85 |
18.10.24 21:29:05 | 163 | 96,85 |
18.10.24 21:29:03 | 100 | 96,85 |
18.10.24 21:29:03 | 289 | 96,85 |
18.10.24 21:29:03 | 155 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:03 | 250 | 96,85 |
18.10.24 21:29:03 | 225 | 96,85 |
18.10.24 21:29:03 | 200 | 96,85 |
18.10.24 21:29:03 | 100 | 96,84 |
18.10.24 21:29:03 | 100 | 96,81 |
18.10.24 21:29:03 | 100 | 96,84 |
18.10.24 21:29:03 | 109 | 96,84 |
18.10.24 21:29:03 | 200 | 96,84 |
18.10.24 21:29:03 | 100 | 96,84 |
18.10.24 21:29:03 | 110 | 96,83 |
18.10.24 21:29:03 | 110 | 96,82 |
18.10.24 21:29:03 | 100 | 96,81 |
18.10.24 21:29:03 | 100 | 96,81 |
18.10.24 21:29:03 | 100 | 96,81 |
18.10.24 21:29:03 | 100 | 96,80 |