ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:25:14 | 200 | 97,44 |
22.10.24 20:25:10 | 139 | 97,44 |
22.10.24 20:24:12 | 100 | 97,46 |
22.10.24 20:24:04 | 201 | 97,46 |
22.10.24 20:23:54 | 100 | 97,46 |
22.10.24 20:23:49 | 100 | 97,47 |
22.10.24 20:23:27 | 150 | 97,46 |
22.10.24 20:22:52 | 120 | 97,47 |
22.10.24 20:22:49 | 100 | 97,47 |
22.10.24 20:22:49 | 100 | 97,47 |
22.10.24 20:22:43 | 100 | 97,48 |
22.10.24 20:22:43 | 102 | 97,46 |
22.10.24 20:21:38 | 100 | 97,49 |
22.10.24 20:21:32 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:09 | 100 | 97,48 |
22.10.24 20:21:09 | 100 | 97,48 |
22.10.24 20:21:09 | 100 | 97,48 |
22.10.24 20:21:06 | 100 | 97,49 |
22.10.24 20:20:52 | 200 | 97,47 |
22.10.24 20:20:43 | 229 | 97,47 |
22.10.24 20:19:39 | 100 | 97,44 |
22.10.24 20:19:39 | 100 | 97,43 |
22.10.24 20:19:39 | 100 | 97,43 |
22.10.24 20:19:19 | 100 | 97,42 |
22.10.24 20:18:28 | 210 | 97,42 |
22.10.24 20:17:50 | 100 | 97,40 |
22.10.24 20:17:22 | 104 | 97,41 |
22.10.24 20:17:22 | 100 | 97,41 |
22.10.24 20:17:22 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:21 | 250 | 97,43 |
22.10.24 20:17:21 | 121 | 97,42 |
22.10.24 20:16:42 | 100 | 97,43 |
22.10.24 20:16:19 | 100 | 97,43 |
22.10.24 20:16:17 | 200 | 97,43 |
22.10.24 20:16:13 | 104 | 97,42 |
22.10.24 20:16:11 | 100 | 97,43 |
22.10.24 20:15:59 | 127 | 97,42 |
22.10.24 20:15:42 | 182 | 97,43 |
22.10.24 20:15:42 | 783 | 97,43 |
22.10.24 20:15:42 | 100 | 97,40 |
22.10.24 20:15:42 | 100 | 97,41 |
22.10.24 20:15:42 | 100 | 97,41 |
22.10.24 20:15:42 | 100 | 97,41 |
22.10.24 20:15:42 | 100 | 97,41 |