ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:36 | 159 | 97,34 |
22.10.24 21:00:16 | 100 | 97,35 |
22.10.24 21:00:14 | 100 | 97,37 |
22.10.24 21:00:11 | 100 | 97,37 |
22.10.24 21:00:11 | 100 | 97,37 |
22.10.24 21:00:10 | 1,00 Tsd. | 97,39 |
22.10.24 21:00:08 | 100 | 97,39 |
22.10.24 21:00:00 | 100 | 97,40 |
22.10.24 20:59:52 | 100 | 97,41 |
22.10.24 20:59:52 | 100 | 97,41 |
22.10.24 20:59:52 | 100 | 97,41 |
22.10.24 20:59:52 | 100 | 97,41 |
22.10.24 20:59:52 | 100 | 97,41 |
22.10.24 20:59:52 | 900 | 97,41 |
22.10.24 20:59:52 | 500 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 97,41 |
22.10.24 20:59:44 | 100 | 97,41 |
22.10.24 20:59:43 | 100 | 97,41 |
22.10.24 20:59:42 | 100 | 97,42 |
22.10.24 20:59:39 | 100 | 97,42 |
22.10.24 20:59:39 | 100 | 97,42 |
22.10.24 20:59:31 | 500 | 97,44 |
22.10.24 20:59:12 | 100 | 97,44 |
22.10.24 20:59:07 | 1,00 Tsd. | 97,46 |
22.10.24 20:59:03 | 205 | 97,45 |
22.10.24 20:59:01 | 100 | 97,46 |
22.10.24 20:58:30 | 100 | 97,45 |
22.10.24 20:58:21 | 100 | 97,45 |
22.10.24 20:58:20 | 100 | 97,45 |
22.10.24 20:58:20 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:20 | 100 | 97,45 |
22.10.24 20:58:20 | 100 | 97,45 |
22.10.24 20:58:20 | 100 | 97,45 |
22.10.24 20:58:20 | 100 | 97,45 |
22.10.24 20:58:13 | 100 | 97,46 |
22.10.24 20:58:11 | 199 | 97,46 |
22.10.24 20:58:10 | 1,00 Tsd. | 97,46 |
22.10.24 20:58:10 | 100 | 97,46 |
22.10.24 20:57:57 | 100 | 97,46 |
22.10.24 20:57:52 | 100 | 97,47 |
22.10.24 20:57:52 | 100 | 97,47 |
22.10.24 20:57:52 | 165 | 97,47 |
22.10.24 20:57:52 | 127 | 97,47 |
22.10.24 20:57:52 | 165 | 97,47 |
22.10.24 20:57:52 | 165 | 97,47 |