ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:07 | 100 | 97,43 |
22.10.24 21:30:34 | 100 | 97,42 |
22.10.24 21:30:34 | 100 | 97,42 |
22.10.24 21:30:28 | 100 | 97,41 |
22.10.24 21:30:26 | 100 | 97,43 |
22.10.24 21:30:26 | 471 | 97,43 |
22.10.24 21:30:26 | 150 | 97,42 |
22.10.24 21:30:07 | 100 | 97,42 |
22.10.24 21:30:07 | 103 | 97,42 |
22.10.24 21:30:01 | 100 | 97,40 |
22.10.24 21:30:01 | 100 | 97,40 |
22.10.24 21:30:01 | 200 | 97,40 |
22.10.24 21:30:01 | 100 | 97,38 |
22.10.24 21:29:56 | 100 | 97,37 |
22.10.24 21:29:52 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:34 | 100 | 97,35 |
22.10.24 21:29:24 | 100 | 97,34 |
22.10.24 21:29:05 | 250 | 97,37 |
22.10.24 21:28:49 | 100 | 97,34 |
22.10.24 21:28:49 | 100 | 97,34 |
22.10.24 21:28:40 | 100 | 97,32 |
22.10.24 21:28:37 | 100 | 97,31 |
22.10.24 21:28:37 | 100 | 97,31 |
22.10.24 21:28:37 | 100 | 97,31 |
22.10.24 21:28:31 | 100 | 97,32 |
22.10.24 21:28:29 | 100 | 97,31 |
22.10.24 21:28:21 | 100 | 97,30 |
22.10.24 21:28:20 | 100 | 97,30 |
22.10.24 21:28:20 | 100 | 97,29 |
22.10.24 21:28:20 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:20 | 100 | 97,30 |
22.10.24 21:28:20 | 100 | 97,29 |
22.10.24 21:28:20 | 111 | 97,30 |
22.10.24 21:28:20 | 406 | 97,29 |
22.10.24 21:28:16 | 100 | 97,27 |
22.10.24 21:28:16 | 1,97 Tsd. | 97,29 |
22.10.24 21:28:10 | 1,00 Tsd. | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:08 | 100 | 97,28 |
22.10.24 21:28:06 | 100 | 97,29 |