ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:12:35 | 100 | 106,7000 |
15.01.25 20:12:35 | 100 | 106,7100 |
15.01.25 20:12:35 | 100 | 106,7300 |
15.01.25 20:12:35 | 100 | 106,7300 |
15.01.25 20:12:35 | 100 | 106,7300 |
15.01.25 20:12:33 | 148 | 106,7490 |
15.01.25 20:12:32 | 100 | 106,7500 |
15.01.25 20:12:16 | 100 | 106,7500 |
15.01.25 20:11:56 | 100 | 106,7600 |
15.01.25 20:11:56 | 102 | 106,7600 |
15.01.25 20:11:55 | 102 | 106,7400 |
15.01.25 20:11:46 | 328 | 106,7400 |
15.01.25 20:11:30 | 850 | 106,7200 |
15.01.25 20:11:13 | 100 | 106,7400 |
15.01.25 20:11:07 | 100 | 106,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:10:31 | 100 | 106,7174 |
15.01.25 20:10:11 | 100 | 106,7350 |
15.01.25 20:09:43 | 710 | 106,7001 |
15.01.25 20:09:34 | 400 | 106,7060 |
15.01.25 20:09:25 | 100 | 106,7300 |
15.01.25 20:09:14 | 100 | 106,7300 |
15.01.25 20:08:48 | 200 | 106,7300 |
15.01.25 20:08:47 | 120 | 106,7200 |
15.01.25 20:08:02 | 100 | 106,7091 |
15.01.25 20:07:52 | 100 | 106,7300 |
15.01.25 20:07:52 | 100 | 106,7300 |
15.01.25 20:07:52 | 235 | 106,7300 |
15.01.25 20:07:52 | 100 | 106,7300 |
15.01.25 20:07:52 | 200 | 106,7300 |
15.01.25 20:07:52 | 192 | 106,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:07:51 | 100 | 106,7500 |
15.01.25 20:07:40 | 173 | 106,7600 |
15.01.25 20:07:25 | 100 | 106,7900 |
15.01.25 20:07:10 | 100 | 106,7700 |
15.01.25 20:07:10 | 100 | 106,7700 |
15.01.25 20:07:10 | 100 | 106,7700 |
15.01.25 20:07:10 | 100 | 106,7700 |
15.01.25 20:07:10 | 100 | 106,7700 |
15.01.25 20:07:10 | 100 | 106,7500 |
15.01.25 20:07:10 | 194 | 106,7600 |
15.01.25 20:06:56 | 100 | 106,7300 |
15.01.25 20:06:56 | 100 | 106,7300 |
15.01.25 20:06:56 | 300 | 106,7300 |
15.01.25 20:06:56 | 100 | 106,7000 |
15.01.25 20:06:54 | 100 | 106,7000 |