ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 96,81 |
21.10.24 21:57:26 | 100 | 96,82 |
21.10.24 21:57:24 | 100 | 96,82 |
21.10.24 21:57:23 | 200 | 96,82 |
21.10.24 21:57:23 | 100 | 96,82 |
21.10.24 21:57:22 | 100 | 96,82 |
21.10.24 21:57:20 | 100 | 96,82 |
21.10.24 21:57:20 | 100 | 96,82 |
21.10.24 21:57:20 | 100 | 96,81 |
21.10.24 21:57:20 | 194 | 96,81 |
21.10.24 21:57:20 | 100 | 96,81 |
21.10.24 21:57:20 | 100 | 96,80 |
21.10.24 21:57:20 | 100 | 96,80 |
21.10.24 21:57:20 | 100 | 96,80 |
21.10.24 21:57:20 | 201 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 890 | 96,80 |
21.10.24 21:57:20 | 147 | 96,80 |
21.10.24 21:57:20 | 100 | 96,80 |
21.10.24 21:57:20 | 183 | 96,80 |
21.10.24 21:57:19 | 100 | 96,80 |
21.10.24 21:57:17 | 100 | 96,80 |
21.10.24 21:57:15 | 100 | 96,80 |
21.10.24 21:57:14 | 100 | 96,79 |
21.10.24 21:57:14 | 100 | 96,80 |
21.10.24 21:57:13 | 100 | 96,79 |
21.10.24 21:57:11 | 300 | 96,80 |
21.10.24 21:57:11 | 100 | 96,80 |
21.10.24 21:57:11 | 249 | 96,80 |
21.10.24 21:57:10 | 100 | 96,80 |
21.10.24 21:57:10 | 100 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | 1,03 Tsd. | 96,80 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:09 | 100 | 96,81 |
21.10.24 21:57:08 | 518 | 96,81 |
21.10.24 21:57:08 | 148 | 96,81 |
21.10.24 21:57:07 | 100 | 96,81 |
21.10.24 21:57:06 | 200 | 96,81 |
21.10.24 21:57:04 | 101 | 96,81 |
21.10.24 21:57:02 | 100 | 96,81 |
21.10.24 21:57:02 | 150 | 96,81 |
21.10.24 21:57:01 | 100 | 96,80 |