ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:05:32 | 100 | 106,5100 |
14.01.25 19:05:26 | 100 | 106,5100 |
14.01.25 19:05:15 | 100 | 106,5000 |
14.01.25 19:05:13 | 106 | 106,5000 |
14.01.25 19:05:13 | 400 | 106,5000 |
14.01.25 19:05:13 | 100 | 106,5000 |
14.01.25 19:05:13 | 100 | 106,5000 |
14.01.25 19:05:13 | 100 | 106,5000 |
14.01.25 19:05:13 | 100 | 106,5000 |
14.01.25 19:05:13 | 100 | 106,4900 |
14.01.25 19:05:13 | 100 | 106,4900 |
14.01.25 19:05:13 | 100 | 106,4800 |
14.01.25 19:04:58 | 100 | 106,4600 |
14.01.25 19:04:57 | 100 | 106,4500 |
14.01.25 19:04:57 | 100 | 106,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:04:57 | 100 | 106,4500 |
14.01.25 19:04:54 | 100 | 106,4700 |
14.01.25 19:04:47 | 100 | 106,4750 |
14.01.25 19:04:35 | 114 | 106,4800 |
14.01.25 19:04:25 | 120 | 106,4400 |
14.01.25 19:04:23 | 650 | 106,4400 |
14.01.25 19:03:56 | 205 | 106,4400 |
14.01.25 19:03:51 | 100 | 106,4500 |
14.01.25 19:03:41 | 100 | 106,4450 |
14.01.25 19:03:41 | 100 | 106,4500 |
14.01.25 19:03:41 | 100 | 106,4500 |
14.01.25 19:03:34 | 100 | 106,4600 |
14.01.25 19:03:34 | 100 | 106,4600 |
14.01.25 19:03:31 | 100 | 106,4500 |
14.01.25 19:03:31 | 100 | 106,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:03:27 | 200 | 106,4300 |
14.01.25 19:03:16 | 100 | 106,4200 |
14.01.25 19:02:47 | 100 | 106,4350 |
14.01.25 19:02:47 | 100 | 106,4350 |
14.01.25 19:02:47 | 100 | 106,4350 |
14.01.25 19:02:43 | 200 | 106,4350 |
14.01.25 19:02:27 | 200 | 106,4100 |
14.01.25 19:02:27 | 137 | 106,4100 |
14.01.25 19:02:27 | 126 | 106,4100 |
14.01.25 19:02:27 | 100 | 106,4100 |
14.01.25 19:02:25 | 234 | 106,4100 |
14.01.25 19:01:48 | 100 | 106,3900 |
14.01.25 19:01:48 | 100 | 106,3900 |
14.01.25 19:01:11 | 146 | 106,3700 |
14.01.25 19:00:53 | 205 | 106,4100 |