ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 96,80 |
21.10.24 21:59:05 | 200 | 96,80 |
21.10.24 21:59:04 | 100 | 96,80 |
21.10.24 21:59:02 | 100 | 96,80 |
21.10.24 21:59:02 | 100 | 96,80 |
21.10.24 21:59:02 | 127 | 96,79 |
21.10.24 21:59:02 | 200 | 96,79 |
21.10.24 21:59:01 | 100 | 96,77 |
21.10.24 21:59:01 | 939 | 96,77 |
21.10.24 21:59:01 | 100 | 96,77 |
21.10.24 21:59:01 | 100 | 96,77 |
21.10.24 21:59:00 | 100 | 96,77 |
21.10.24 21:59:00 | 100 | 96,77 |
21.10.24 21:59:00 | 100 | 96,76 |
21.10.24 21:58:59 | 100 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:58 | 100 | 96,77 |
21.10.24 21:58:57 | 100 | 96,76 |
21.10.24 21:58:57 | 100 | 96,76 |
21.10.24 21:58:57 | 100 | 96,76 |
21.10.24 21:58:57 | 100 | 96,76 |
21.10.24 21:58:55 | 300 | 96,77 |
21.10.24 21:58:55 | 100 | 96,77 |
21.10.24 21:58:55 | 100 | 96,77 |
21.10.24 21:58:55 | 250 | 96,77 |
21.10.24 21:58:55 | 157 | 96,77 |
21.10.24 21:58:55 | 690 | 96,77 |
21.10.24 21:58:55 | 100 | 96,77 |
21.10.24 21:58:55 | 100 | 96,78 |
21.10.24 21:58:55 | 100 | 96,78 |
21.10.24 21:58:53 | 200 | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 100 | 96,78 |
21.10.24 21:58:52 | 275 | 96,77 |
21.10.24 21:58:52 | 100 | 96,77 |
21.10.24 21:58:52 | 100 | 96,77 |
21.10.24 21:58:52 | 561 | 96,77 |
21.10.24 21:58:52 | 100 | 96,77 |
21.10.24 21:58:51 | 100 | 96,76 |
21.10.24 21:58:51 | 176 | 96,76 |
21.10.24 21:58:51 | 200 | 96,76 |
21.10.24 21:58:51 | 123 | 96,76 |
21.10.24 21:58:51 | 100 | 96,76 |
21.10.24 21:58:51 | 100 | 96,76 |
21.10.24 21:58:51 | 100 | 96,75 |
21.10.24 21:58:51 | 100 | 96,76 |
21.10.24 21:58:51 | 200 | 96,77 |