ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:24 | 100 | 98,12 |
21.10.24 15:51:21 | 1,69 Tsd. | 98,13 |
21.10.24 15:51:01 | 190 | 98,08 |
21.10.24 15:50:59 | 200 | 98,09 |
21.10.24 15:50:59 | 200 | 98,08 |
21.10.24 15:50:59 | 100 | 98,09 |
21.10.24 15:50:59 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:57 | 352 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:55 | 305 | 98,13 |
21.10.24 15:50:48 | 100 | 98,12 |
21.10.24 15:50:48 | 135 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:48 | 100 | 98,12 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,15 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 100 | 98,17 |
21.10.24 15:50:48 | 100 | 98,17 |
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 190 | 98,18 |
21.10.24 15:50:48 | 200 | 98,18 |
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 121 | 98,19 |
21.10.24 15:49:42 | 100 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:00 | 511 | 98,29 |
21.10.24 15:49:00 | 100 | 98,29 |
21.10.24 15:49:00 | 100 | 98,27 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 193 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:20 | 1,13 Tsd. | 98,32 |
21.10.24 15:48:17 | 200 | 98,32 |
21.10.24 15:48:12 | 200 | 98,28 |
21.10.24 15:48:12 | 100 | 98,28 |
21.10.24 15:48:12 | 300 | 98,28 |
21.10.24 15:48:12 | 100 | 98,27 |
21.10.24 15:48:12 | 500 | 98,27 |