ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:44 | 100 | 97,05 |
18.10.24 21:17:34 | 100 | 97,05 |
18.10.24 21:17:27 | 100 | 97,07 |
18.10.24 21:17:15 | 161 | 97,07 |
18.10.24 21:16:51 | 250 | 97,06 |
18.10.24 21:16:36 | 149 | 97,05 |
18.10.24 21:16:34 | 149 | 97,06 |
18.10.24 21:16:20 | 313 | 97,06 |
18.10.24 21:16:07 | 100 | 97,08 |
18.10.24 21:16:07 | 144 | 97,08 |
18.10.24 21:16:04 | 100 | 97,07 |
18.10.24 21:16:04 | 100 | 97,07 |
18.10.24 21:16:04 | 100 | 97,07 |
18.10.24 21:16:04 | 133 | 97,07 |
18.10.24 21:15:57 | 156 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:50 | 100 | 97,06 |
18.10.24 21:15:50 | 114 | 97,06 |
18.10.24 21:15:50 | 286 | 97,06 |
18.10.24 21:15:28 | 100 | 97,06 |
18.10.24 21:15:21 | 100 | 97,05 |
18.10.24 21:15:21 | 100 | 97,05 |
18.10.24 21:15:15 | 201 | 97,05 |
18.10.24 21:15:14 | 100 | 97,05 |
18.10.24 21:15:11 | 100 | 97,06 |
18.10.24 21:15:10 | 100 | 97,06 |
18.10.24 21:15:09 | 100 | 97,06 |
18.10.24 21:15:08 | 200 | 97,06 |
18.10.24 21:15:08 | 100 | 97,07 |
18.10.24 21:15:08 | 100 | 97,06 |
18.10.24 21:15:08 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:08 | 140 | 97,06 |
18.10.24 21:15:04 | 200 | 97,07 |
18.10.24 21:15:03 | 398 | 97,05 |
18.10.24 21:15:03 | 100 | 97,05 |
18.10.24 21:15:03 | 100 | 97,05 |
18.10.24 21:15:03 | 100 | 97,05 |
18.10.24 21:15:03 | 100 | 97,05 |
18.10.24 21:14:44 | 100 | 97,06 |
18.10.24 21:14:44 | 100 | 97,06 |
18.10.24 21:14:41 | 142 | 97,06 |
18.10.24 21:14:41 | 100 | 97,06 |
18.10.24 21:14:41 | 100 | 97,06 |
18.10.24 21:14:41 | 100 | 97,06 |
18.10.24 21:14:35 | 105 | 97,06 |
18.10.24 21:13:59 | 100 | 97,06 |