ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:09 | 243 | 97,02 |
18.10.24 21:55:03 | 100 | 97,03 |
18.10.24 21:55:03 | 100 | 97,03 |
18.10.24 21:55:01 | 100 | 97,05 |
18.10.24 21:55:00 | 100 | 97,04 |
18.10.24 21:54:58 | 100 | 97,06 |
18.10.24 21:54:58 | 100 | 97,07 |
18.10.24 21:54:58 | 100 | 97,07 |
18.10.24 21:54:58 | 100 | 97,08 |
18.10.24 21:54:58 | 100 | 97,06 |
18.10.24 21:54:58 | 100 | 97,07 |
18.10.24 21:54:58 | 100 | 97,05 |
18.10.24 21:54:58 | 100 | 97,05 |
18.10.24 21:54:57 | 100 | 97,04 |
18.10.24 21:54:57 | 144 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:54 | 100 | 97,04 |
18.10.24 21:54:54 | 100 | 97,03 |
18.10.24 21:54:54 | 300 | 97,03 |
18.10.24 21:54:54 | 100 | 97,03 |
18.10.24 21:54:54 | 100 | 97,03 |
18.10.24 21:54:54 | 100 | 97,02 |
18.10.24 21:54:54 | 100 | 97,03 |
18.10.24 21:54:54 | 268 | 97,03 |
18.10.24 21:54:54 | 100 | 97,02 |
18.10.24 21:54:52 | 100 | 97,03 |
18.10.24 21:54:52 | 100 | 97,03 |
18.10.24 21:54:52 | 100 | 97,03 |
18.10.24 21:54:51 | 100 | 97,03 |
18.10.24 21:54:50 | 100 | 97,03 |
18.10.24 21:54:45 | 105 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 100 | 97,02 |
18.10.24 21:54:44 | 100 | 97,03 |
18.10.24 21:54:42 | 100 | 97,02 |
18.10.24 21:54:41 | 100 | 97,03 |
18.10.24 21:54:41 | 100 | 97,03 |
18.10.24 21:54:40 | 100 | 97,03 |
18.10.24 21:54:40 | 100 | 97,02 |
18.10.24 21:54:40 | 100 | 97,02 |
18.10.24 21:54:40 | 900 | 97,02 |
18.10.24 21:54:40 | 100 | 97,02 |
18.10.24 21:54:40 | 100 | 97,02 |
18.10.24 21:54:40 | 100 | 97,02 |
18.10.24 21:54:30 | 100 | 97,04 |
18.10.24 21:54:30 | 168 | 97,03 |
18.10.24 21:54:30 | 100 | 97,02 |