BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:02:22 | - | 82,000 |
30.05.25 12:02:11 | - | 81,500 |
30.05.25 12:02:05 | - | 82,000 |
30.05.25 12:01:59 | - | 81,500 |
30.05.25 11:59:13 | - | 82,000 |
30.05.25 11:09:57 | - | 82,000 |
30.05.25 10:57:08 | - | 82,500 |
30.05.25 10:56:56 | - | 82,000 |
30.05.25 10:56:49 | - | 82,500 |
30.05.25 10:50:46 | - | 82,000 |
30.05.25 10:36:23 | - | 82,000 |
30.05.25 10:31:46 | - | 81,500 |
30.05.25 10:31:28 | - | 82,000 |
30.05.25 10:31:23 | - | 81,500 |
30.05.25 10:22:26 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:22:21 | - | 81,500 |
30.05.25 10:21:23 | - | 82,000 |
30.05.25 10:18:39 | - | 81,500 |
30.05.25 09:12:46 | - | 81,500 |
30.05.25 09:12:00 | - | 82,000 |
30.05.25 09:08:00 | - | 82,000 |
30.05.25 09:07:33 | - | 81,500 |
30.05.25 09:04:50 | - | 82,000 |
30.05.25 09:04:23 | - | 81,500 |
30.05.25 09:03:40 | - | 82,000 |
30.05.25 09:02:22 | - | 81,500 |
30.05.25 09:01:15 | - | 82,500 |
30.05.25 08:51:23 | - | 82,000 |
30.05.25 08:51:16 | - | 81,500 |
30.05.25 08:51:01 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:51:01 | - | 82,000 |
30.05.25 08:51:01 | - | 82,000 |
30.05.25 08:50:42 | - | 81,500 |
30.05.25 08:49:10 | - | 82,000 |
30.05.25 08:49:04 | - | 81,500 |
30.05.25 08:48:33 | - | 82,000 |
30.05.25 08:48:28 | - | 81,500 |
30.05.25 08:47:29 | - | 82,000 |
30.05.25 08:47:25 | - | 81,500 |
30.05.25 08:47:25 | - | 81,500 |
30.05.25 08:47:12 | - | 82,000 |
30.05.25 08:47:02 | - | 81,500 |
30.05.25 08:36:19 | - | 82,000 |
30.05.25 07:30:03 | - | 82,000 |
29.05.25 15:27:41 | - | 81,500 |