BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:40:24 | - | 81,500 |
02.06.25 16:31:05 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:29:14 | - | 81,500 |
02.06.25 16:21:01 | - | 82,000 |
02.06.25 16:20:04 | - | 82,000 |
02.06.25 16:16:51 | - | 82,000 |
02.06.25 16:13:37 | - | 82,000 |
02.06.25 16:13:23 | - | 81,500 |
02.06.25 16:12:38 | - | 81,500 |
02.06.25 16:11:46 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:03 | - | 82,000 |
02.06.25 16:08:40 | - | 82,000 |
02.06.25 16:01:18 | - | 81,500 |
02.06.25 16:00:36 | - | 81,500 |
02.06.25 15:58:18 | - | 82,000 |
02.06.25 15:56:31 | - | 81,500 |
02.06.25 15:55:53 | - | 82,000 |
02.06.25 15:55:30 | - | 81,500 |
02.06.25 15:55:30 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:30 | - | 81,500 |
02.06.25 15:55:30 | - | 81,500 |
02.06.25 15:00:07 | - | 81,500 |
02.06.25 14:59:51 | - | 82,000 |
02.06.25 14:51:57 | - | 81,500 |
02.06.25 14:51:53 | - | 81,500 |
02.06.25 14:51:38 | - | 81,500 |
02.06.25 14:51:37 | - | 81,500 |
02.06.25 14:51:35 | - | 81,500 |
02.06.25 14:51:27 | - | 81,500 |
02.06.25 14:51:22 | - | 81,500 |
02.06.25 14:51:03 | - | 81,500 |
02.06.25 14:50:39 | - | 81,500 |
02.06.25 14:37:43 | - | 81,500 |
02.06.25 14:34:51 | - | 81,500 |