BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:27:33 | - | 82,000 |
29.05.25 15:27:02 | - | 81,500 |
29.05.25 15:26:37 | - | 82,000 |
29.05.25 15:26:22 | - | 81,500 |
29.05.25 15:26:12 | - | 82,000 |
29.05.25 15:20:32 | - | 81,500 |
29.05.25 15:20:24 | - | 82,000 |
29.05.25 15:19:23 | - | 81,500 |
29.05.25 15:19:17 | - | 81,500 |
29.05.25 15:19:13 | - | 82,000 |
29.05.25 15:19:10 | - | 81,500 |
29.05.25 15:18:56 | - | 82,000 |
29.05.25 15:18:50 | - | 81,500 |
29.05.25 15:18:46 | - | 82,000 |
29.05.25 15:18:36 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:18:24 | - | 82,000 |
29.05.25 15:17:56 | - | 81,500 |
29.05.25 15:17:43 | - | 82,000 |
29.05.25 15:17:16 | - | 81,500 |
29.05.25 15:17:07 | - | 82,000 |
29.05.25 15:16:46 | - | 81,500 |
29.05.25 15:16:36 | - | 82,000 |
29.05.25 15:16:19 | - | 81,500 |
29.05.25 15:16:07 | - | 82,000 |
29.05.25 15:16:00 | - | 81,500 |
29.05.25 15:15:56 | - | 82,000 |
29.05.25 15:15:37 | - | 81,500 |
29.05.25 15:15:30 | - | 82,000 |
29.05.25 15:13:58 | - | 81,500 |
29.05.25 15:13:33 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:12:09 | - | 81,500 |
29.05.25 15:12:03 | - | 82,000 |
29.05.25 15:11:58 | - | 81,500 |
29.05.25 15:11:48 | - | 81,500 |
29.05.25 15:11:28 | - | 82,000 |
29.05.25 15:11:24 | - | 81,500 |
29.05.25 15:10:57 | - | 82,000 |
29.05.25 15:10:50 | - | 81,500 |
29.05.25 15:10:36 | - | 81,500 |
29.05.25 15:08:54 | - | 82,000 |
29.05.25 15:07:53 | - | 81,500 |
29.05.25 15:07:23 | - | 82,000 |
29.05.25 15:07:19 | - | 81,500 |
29.05.25 15:06:57 | - | 82,000 |
29.05.25 15:06:40 | - | 82,000 |