BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:50:08 | - | 82,000 |
02.06.25 12:50:03 | - | 82,000 |
02.06.25 12:41:40 | - | 82,000 |
02.06.25 12:41:33 | - | 81,500 |
02.06.25 12:41:10 | - | 82,000 |
02.06.25 12:35:01 | - | 81,500 |
02.06.25 12:35:00 | - | 82,000 |
02.06.25 12:34:59 | - | 81,500 |
02.06.25 12:34:56 | - | 82,000 |
02.06.25 12:34:55 | - | 81,500 |
02.06.25 12:34:49 | - | 82,000 |
02.06.25 12:34:33 | - | 81,500 |
02.06.25 12:34:33 | - | 81,500 |
02.06.25 12:34:07 | - | 82,000 |
02.06.25 12:32:37 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:32:33 | - | 81,500 |
02.06.25 12:32:23 | - | 81,500 |
02.06.25 12:32:23 | - | 81,500 |
02.06.25 12:32:23 | - | 81,500 |
02.06.25 12:32:23 | - | 81,500 |
02.06.25 12:32:18 | - | 82,000 |
02.06.25 12:32:13 | - | 82,000 |
02.06.25 12:32:07 | - | 81,500 |
02.06.25 12:32:05 | - | 82,000 |
02.06.25 12:32:04 | - | 81,500 |
02.06.25 12:31:56 | - | 81,500 |
02.06.25 12:31:52 | - | 82,000 |
02.06.25 12:31:03 | - | 82,000 |
02.06.25 12:30:42 | - | 82,000 |
02.06.25 12:30:39 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:31 | - | 82,000 |
02.06.25 12:30:28 | - | 82,000 |
02.06.25 12:30:13 | - | 82,000 |
02.06.25 12:29:57 | - | 81,500 |
02.06.25 12:29:22 | - | 81,500 |
02.06.25 12:24:51 | - | 82,000 |
02.06.25 12:24:49 | - | 82,000 |
02.06.25 12:24:44 | - | 82,000 |
02.06.25 12:24:37 | - | 82,000 |
02.06.25 12:24:34 | - | 81,500 |
02.06.25 12:24:32 | - | 82,000 |
02.06.25 12:24:30 | - | 81,500 |
02.06.25 12:24:29 | - | 82,000 |
02.06.25 12:24:26 | - | 81,500 |
02.06.25 12:24:23 | - | 81,500 |