BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:45:24 | - | 81,000 |
30.05.25 18:45:23 | - | 81,500 |
30.05.25 18:45:21 | - | 81,500 |
30.05.25 18:45:16 | - | 81,000 |
30.05.25 18:45:14 | - | 81,500 |
30.05.25 18:45:09 | - | 81,500 |
30.05.25 18:45:09 | - | 81,500 |
30.05.25 18:45:09 | - | 81,500 |
30.05.25 18:45:02 | - | 81,500 |
30.05.25 18:44:56 | - | 81,000 |
30.05.25 18:44:54 | - | 81,500 |
30.05.25 18:44:54 | - | 81,500 |
30.05.25 18:44:54 | - | 81,500 |
30.05.25 18:44:54 | - | 81,500 |
30.05.25 18:44:54 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:44:54 | - | 81,500 |
30.05.25 18:44:48 | - | 81,000 |
30.05.25 18:44:32 | - | 81,500 |
30.05.25 18:44:32 | - | 81,500 |
30.05.25 18:44:11 | - | 81,500 |
30.05.25 18:43:55 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
30.05.25 18:43:46 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:43:31 | - | 81,500 |
30.05.25 18:43:24 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |
30.05.25 18:43:13 | - | 81,500 |