Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 100 | 5,3050 |
12.06.25 21:58:03 | 1,30 Tsd. | 5,3100 |
12.06.25 21:58:02 | 100 | 5,3100 |
12.06.25 21:58:01 | 100 | 5,3100 |
12.06.25 21:58:00 | 2,10 Tsd. | 5,3000 |
12.06.25 21:58:00 | 300 | 5,3000 |
12.06.25 21:58:00 | 100 | 5,3050 |
12.06.25 21:58:00 | 100 | 5,3100 |
12.06.25 21:58:00 | 100 | 5,3100 |
12.06.25 21:57:58 | 100 | 5,3100 |
12.06.25 21:57:57 | 100 | 5,3100 |
12.06.25 21:57:57 | 4,45 Tsd. | 5,3050 |
12.06.25 21:57:55 | 1,22 Tsd. | 5,3050 |
12.06.25 21:57:55 | 260 | 5,3050 |
12.06.25 21:57:55 | 200 | 5,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:55 | 200 | 5,3050 |
12.06.25 21:57:55 | 200 | 5,3050 |
12.06.25 21:57:55 | 200 | 5,3050 |
12.06.25 21:57:55 | 200 | 5,3050 |
12.06.25 21:57:55 | 200 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3050 |
12.06.25 21:57:55 | 100 | 5,3100 |
12.06.25 21:57:53 | 100 | 5,3100 |
12.06.25 21:57:52 | 100 | 5,3050 |
12.06.25 21:57:51 | 400 | 5,3050 |
12.06.25 21:57:51 | 100 | 5,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 1,50 Tsd. | 5,3100 |
12.06.25 21:57:49 | 100 | 5,3050 |
12.06.25 21:57:49 | 100 | 5,3050 |
12.06.25 21:57:49 | 100 | 5,3050 |
12.06.25 21:57:49 | 400 | 5,3050 |
12.06.25 21:57:49 | 200 | 5,3050 |
12.06.25 21:57:49 | 100 | 5,3050 |
12.06.25 21:57:49 | 100 | 5,3050 |
12.06.25 21:57:49 | 200 | 5,3050 |
12.06.25 21:57:48 | 100 | 5,3100 |
12.06.25 21:57:46 | 1,70 Tsd. | 5,3050 |
12.06.25 21:57:46 | 100 | 5,3100 |
12.06.25 21:57:44 | 100 | 5,3100 |
12.06.25 21:57:41 | 100 | 5,3050 |
12.06.25 21:57:41 | 100 | 5,3050 |