Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:08 | 100 | 4,24 |
18:22:08 | 400 | 4,24 |
18:22:08 | 400 | 4,24 |
18:22:08 | 400 | 4,24 |
18:22:08 | 100 | 4,24 |
18:22:08 | 300 | 4,24 |
18:22:08 | 300 | 4,24 |
18:22:08 | 200 | 4,24 |
18:22:07 | 200 | 4,24 |
18:22:07 | 100 | 4,24 |
18:22:01 | 100 | 4,24 |
18:22:01 | 100 | 4,24 |
18:21:55 | 100 | 4,23 |
18:21:55 | 100 | 4,24 |
18:21:54 | 300 | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:54 | 1,30 Tsd. | 4,23 |
18:21:48 | 100 | 4,24 |
18:21:48 | 100 | 4,24 |
18:21:48 | 100 | 4,24 |
18:21:48 | 100 | 4,24 |
18:21:48 | 100 | 4,24 |
18:21:46 | 100 | 4,24 |
18:21:46 | 400 | 4,24 |
18:21:43 | 1,00 Tsd. | 4,23 |
18:21:43 | 200 | 4,24 |
18:21:43 | 100 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 1,10 Tsd. | 4,24 |
18:21:43 | 485 | 4,24 |
18:21:43 | 300 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:43 | 400 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 200 | 4,24 |
18:21:43 | 200 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 100 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:43 | 300 | 4,24 |
18:21:42 | 100 | 4,23 |
18:21:42 | 1,00 Tsd. | 4,23 |
18:21:38 | 100 | 4,23 |
18:21:38 | 300 | 4,23 |
18:21:37 | 100 | 4,24 |