Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | 400 | 5,3550 |
21:50:36 | 200 | 5,3600 |
21:50:33 | 100 | 5,3550 |
21:50:28 | 300 | 5,3500 |
21:50:28 | 700 | 5,3550 |
21:50:25 | 200 | 5,3550 |
21:50:23 | 300 | 5,3600 |
21:50:14 | 655 | 5,3500 |
21:50:10 | 450 | 5,3500 |
21:50:10 | 400 | 5,3500 |
21:50:10 | 950 | 5,3550 |
21:50:10 | 200 | 5,3550 |
21:50:05 | 100 | 5,3550 |
21:50:03 | 950 | 5,3500 |
21:50:03 | 346 | 5,3582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 14,90 Tsd. | 5,3600 |
21:50:00 | 315 | 5,3599 |
21:49:59 | 1,00 Tsd. | 5,3550 |
21:49:58 | 100 | 5,3550 |
21:49:56 | 300 | 5,3500 |
21:49:56 | 150 | 5,3500 |
21:49:56 | 500 | 5,3550 |
21:49:51 | 200 | 5,3550 |
21:49:47 | 100 | 5,3550 |
21:49:45 | 100 | 5,3550 |
21:49:42 | 100 | 5,3550 |
21:49:40 | 2,00 Tsd. | 5,3535 |
21:49:39 | 100 | 5,3599 |
21:49:38 | 100 | 5,3550 |
21:49:34 | 100 | 5,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:30 | 596 | 5,3501 |
21:49:26 | 100 | 5,3550 |
21:49:25 | 200 | 5,3550 |
21:49:22 | 100 | 5,3550 |
21:49:22 | 120 | 5,3547 |
21:49:18 | 611 | 5,3550 |
21:49:18 | 199 | 5,3550 |
21:49:14 | 100 | 5,3550 |
21:49:13 | 200 | 5,3600 |
21:49:12 | 100 | 5,3550 |
21:49:09 | 200 | 5,3543 |
21:49:08 | 500 | 5,3500 |
21:49:08 | 500 | 5,3550 |
21:49:00 | 200 | 5,3600 |
21:48:59 | 100 | 5,3550 |