Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:06 | 200 | 5,3500 |
10.06.25 21:51:59 | 104 | 5,3550 |
10.06.25 21:51:59 | 321 | 5,3550 |
10.06.25 21:51:59 | 329 | 5,3550 |
10.06.25 21:51:58 | 200 | 5,3550 |
10.06.25 21:51:58 | 200 | 5,3550 |
10.06.25 21:51:57 | 300 | 5,3550 |
10.06.25 21:51:57 | 100 | 5,3550 |
10.06.25 21:51:57 | 200 | 5,3550 |
10.06.25 21:51:56 | 300 | 5,3600 |
10.06.25 21:51:50 | 300 | 5,3550 |
10.06.25 21:51:50 | 700 | 5,3550 |
10.06.25 21:51:43 | 199 | 5,3550 |
10.06.25 21:51:36 | 200 | 5,3600 |
10.06.25 21:51:27 | 100 | 5,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:26 | 100 | 5,3600 |
10.06.25 21:51:25 | 193 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 200 | 5,3550 |
10.06.25 21:51:25 | 100 | 5,3550 |
10.06.25 21:51:23 | 800 | 5,3550 |
10.06.25 21:51:17 | 300 | 5,3600 |
10.06.25 21:51:11 | 200 | 5,3550 |
10.06.25 21:51:09 | 264 | 5,3550 |
10.06.25 21:51:09 | 100 | 5,3550 |
10.06.25 21:51:07 | 100 | 5,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:07 | 996 | 5,3550 |
10.06.25 21:51:05 | 100 | 5,3550 |
10.06.25 21:51:02 | 100 | 5,3550 |
10.06.25 21:51:00 | 500 | 5,3550 |
10.06.25 21:51:00 | 100 | 5,3600 |
10.06.25 21:50:59 | 100 | 5,3550 |
10.06.25 21:50:53 | 650 | 5,3565 |
10.06.25 21:50:52 | 300 | 5,3550 |
10.06.25 21:50:50 | 100 | 5,3550 |
10.06.25 21:50:49 | 900 | 5,3550 |
10.06.25 21:50:49 | 100 | 5,3550 |
10.06.25 21:50:49 | 5,60 Tsd. | 5,3550 |
10.06.25 21:50:47 | 200 | 5,3600 |
10.06.25 21:50:42 | 1,00 Tsd. | 5,3550 |
10.06.25 21:50:42 | 500 | 5,3550 |