Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:14 | 100 | 5,2850 |
11.06.25 21:57:09 | 100 | 5,2850 |
11.06.25 21:57:09 | 129 | 5,2850 |
11.06.25 21:57:09 | 700 | 5,2900 |
11.06.25 21:57:07 | 500 | 5,2850 |
11.06.25 21:57:05 | 100 | 5,2800 |
11.06.25 21:57:04 | 100 | 5,2800 |
11.06.25 21:57:02 | 100 | 5,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 106 | 5,2850 |
11.06.25 21:57:00 | 100 | 5,2850 |
11.06.25 21:57:00 | 100 | 5,2850 |
11.06.25 21:57:00 | 100 | 5,2850 |
11.06.25 21:56:56 | 300 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:51 | 100 | 5,2850 |
11.06.25 21:56:47 | 100 | 5,2800 |
11.06.25 21:56:47 | 100 | 5,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 5,2850 |
11.06.25 21:56:39 | 400 | 5,2850 |
11.06.25 21:56:35 | 200 | 5,2850 |
11.06.25 21:56:35 | 603 | 5,2850 |
11.06.25 21:56:35 | 600 | 5,2850 |
11.06.25 21:56:35 | 512 | 5,2800 |
11.06.25 21:56:35 | 2,00 Tsd. | 5,2800 |
11.06.25 21:56:35 | 1,00 Tsd. | 5,2800 |
11.06.25 21:56:35 | 4,70 Tsd. | 5,2800 |
11.06.25 21:56:35 | 21,00 Tsd. | 5,2800 |
11.06.25 21:56:35 | 3,50 Tsd. | 5,2800 |
11.06.25 21:56:35 | 1,20 Tsd. | 5,2800 |
11.06.25 21:56:35 | 2,10 Tsd. | 5,2800 |
11.06.25 21:56:35 | 681 | 5,2800 |
11.06.25 21:56:35 | 146 | 5,2800 |