Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:18 | 100 | 5,3550 |
10.06.25 21:54:12 | 100 | 5,3550 |
10.06.25 21:54:10 | 493 | 5,3550 |
10.06.25 21:54:08 | 300 | 5,3550 |
10.06.25 21:54:06 | 500 | 5,3550 |
10.06.25 21:54:03 | 1,00 Tsd. | 5,3550 |
10.06.25 21:54:00 | 100 | 5,3550 |
10.06.25 21:53:57 | 400 | 5,3550 |
10.06.25 21:53:56 | 150 | 5,3528 |
10.06.25 21:53:50 | 100 | 5,3550 |
10.06.25 21:53:49 | 127 | 5,3550 |
10.06.25 21:53:49 | 100 | 5,3550 |
10.06.25 21:53:49 | 4,00 Tsd. | 5,3550 |
10.06.25 21:53:49 | 4,00 Tsd. | 5,3550 |
10.06.25 21:53:49 | 2,40 Tsd. | 5,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:48 | 100 | 5,3600 |
10.06.25 21:53:39 | 100 | 5,3600 |
10.06.25 21:53:37 | 400 | 5,3550 |
10.06.25 21:53:34 | 300 | 5,3600 |
10.06.25 21:53:23 | 400 | 5,3550 |
10.06.25 21:53:22 | 46,00 Tsd. | 5,3600 |
10.06.25 21:53:20 | 300 | 5,3600 |
10.06.25 21:53:18 | 300 | 5,3550 |
10.06.25 21:53:16 | 1,00 Tsd. | 5,3550 |
10.06.25 21:53:09 | 100 | 5,3600 |
10.06.25 21:53:08 | 200 | 5,3600 |
10.06.25 21:53:02 | 200 | 5,3550 |
10.06.25 21:53:02 | 143 | 5,3550 |
10.06.25 21:53:00 | 100 | 5,3550 |
10.06.25 21:52:57 | 200 | 5,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:45 | 1,00 Tsd. | 5,3550 |
10.06.25 21:52:43 | 400 | 5,3600 |
10.06.25 21:52:43 | 100 | 5,3550 |
10.06.25 21:52:24 | 100 | 5,3550 |
10.06.25 21:52:20 | 100 | 5,3550 |
10.06.25 21:52:14 | 100 | 5,3550 |
10.06.25 21:52:13 | 708 | 5,3550 |
10.06.25 21:52:11 | 300 | 5,3600 |
10.06.25 21:52:06 | 200 | 5,3500 |
10.06.25 21:52:06 | 200 | 5,3500 |
10.06.25 21:52:06 | 100 | 5,3550 |
10.06.25 21:52:06 | 8,75 Tsd. | 5,3550 |
10.06.25 21:52:06 | 9,00 Tsd. | 5,3550 |
10.06.25 21:52:06 | 300 | 5,3500 |
10.06.25 21:52:06 | 100 | 5,3500 |