Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:02 | 100 | 4,23 |
17:53:00 | 303 | 4,24 |
17:53:00 | 160 | 4,24 |
17:53:00 | 321 | 4,24 |
17:53:00 | 187 | 4,24 |
17:52:59 | 500 | 4,24 |
17:52:49 | 100 | 4,23 |
17:52:49 | 1,92 Tsd. | 4,24 |
17:52:48 | 200 | 4,23 |
17:52:48 | 800 | 4,23 |
17:52:48 | 600 | 4,23 |
17:52:41 | 100 | 4,23 |
17:52:40 | 844 | 4,23 |
17:52:40 | 1,40 Tsd. | 4,24 |
17:52:40 | 7,50 Tsd. | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:40 | 1,22 Tsd. | 4,24 |
17:52:40 | 7,50 Tsd. | 4,24 |
17:52:40 | 181 | 4,24 |
17:52:38 | 100 | 4,23 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:38 | 100 | 4,24 |
17:52:30 | 157 | 4,23 |
17:52:27 | 130 | 4,24 |
17:52:23 | 200 | 4,23 |
17:52:23 | 100 | 4,23 |
17:52:23 | 800 | 4,24 |
17:52:16 | 200 | 4,23 |
17:52:16 | 1,00 Tsd. | 4,23 |
17:52:16 | 700 | 4,23 |
17:52:02 | 100 | 4,23 |
17:51:41 | 100 | 4,23 |