Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:58 | 100 | 5,3550 |
10.06.25 21:48:56 | 200 | 5,3550 |
10.06.25 21:48:56 | 400 | 5,3550 |
10.06.25 21:48:56 | 200 | 5,3550 |
10.06.25 21:48:53 | 1,00 Tsd. | 5,3550 |
10.06.25 21:48:52 | 100 | 5,3550 |
10.06.25 21:48:50 | 100 | 5,3550 |
10.06.25 21:48:45 | 100 | 5,3561 |
10.06.25 21:48:42 | 200 | 5,3550 |
10.06.25 21:48:40 | 300 | 5,3600 |
10.06.25 21:48:21 | 200 | 5,3600 |
10.06.25 21:48:20 | 503 | 5,3550 |
10.06.25 21:48:19 | 100 | 5,3550 |
10.06.25 21:48:08 | 200 | 5,3550 |
10.06.25 21:48:07 | 200 | 5,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:07 | 532 | 5,3550 |
10.06.25 21:47:56 | 100 | 5,3550 |
10.06.25 21:47:54 | 100 | 5,3550 |
10.06.25 21:47:52 | 500 | 5,3550 |
10.06.25 21:47:50 | 100 | 5,3600 |
10.06.25 21:47:40 | 100 | 5,3550 |
10.06.25 21:47:36 | 300 | 5,3550 |
10.06.25 21:47:36 | 355 | 5,3550 |
10.06.25 21:47:36 | 100 | 5,3550 |
10.06.25 21:47:36 | 100 | 5,3550 |
10.06.25 21:47:35 | 12,00 Tsd. | 5,3500 |
10.06.25 21:47:35 | 100 | 5,3550 |
10.06.25 21:47:26 | 100 | 5,3550 |
10.06.25 21:47:22 | 200 | 5,3550 |
10.06.25 21:47:21 | 100 | 5,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:16 | 200 | 5,3550 |
10.06.25 21:47:16 | 200 | 5,3550 |
10.06.25 21:47:16 | 252 | 5,3550 |
10.06.25 21:47:16 | 100 | 5,3550 |
10.06.25 21:47:14 | 120 | 5,3550 |
10.06.25 21:47:10 | 200 | 5,3600 |
10.06.25 21:47:07 | 3,75 Tsd. | 5,3550 |
10.06.25 21:47:07 | 3,75 Tsd. | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |
10.06.25 21:47:07 | 100 | 5,3550 |