NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:35 | - | 4,340 |
09:57:34 | - | 4,360 |
09:56:13 | - | 4,340 |
09:53:12 | - | 4,340 |
09:50:12 | - | 4,340 |
09:47:12 | - | 4,340 |
09:44:12 | - | 4,340 |
09:41:11 | - | 4,340 |
09:39:31 | - | 4,340 |
09:38:31 | - | 4,340 |
09:38:01 | - | 4,360 |
09:35:58 | - | 4,360 |
09:32:58 | - | 4,360 |
09:30:02 | - | 4,360 |
09:26:57 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:57 | - | 4,360 |
09:20:57 | - | 4,360 |
09:17:56 | - | 4,360 |
09:14:56 | - | 4,360 |
09:12:57 | - | 4,360 |
09:12:04 | - | 4,360 |
09:11:56 | - | 4,360 |
09:09:33 | - | 4,360 |
09:08:56 | - | 4,360 |
09:05:55 | - | 4,360 |
09:05:23 | - | 4,380 |
09:04:58 | - | 4,380 |
09:04:56 | - | 4,380 |
09:04:53 | - | 4,380 |
09:04:24 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | - | 4,380 |
09:03:53 | - | 4,380 |
09:03:37 | - | 4,380 |
09:00:30 | - | 4,380 |
08:57:00 | - | 4,380 |
08:53:59 | - | 4,380 |
08:50:59 | - | 4,380 |
08:50:09 | - | 4,380 |
08:47:08 | - | 4,380 |
08:44:08 | - | 4,380 |
08:41:08 | - | 4,380 |
08:38:07 | - | 4,380 |
08:35:07 | - | 4,380 |
08:32:07 | - | 4,380 |
08:29:06 | - | 4,380 |