Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 100 | 4,25 |
16:07:49 | 100 | 4,25 |
16:07:48 | 100 | 4,25 |
16:07:48 | 100 | 4,25 |
16:07:45 | 100 | 4,25 |
16:07:44 | 400 | 4,25 |
16:07:39 | 100 | 4,25 |
16:07:39 | 300 | 4,25 |
16:07:37 | 100 | 4,25 |
16:07:35 | 100 | 4,25 |
16:07:35 | 200 | 4,25 |
16:07:34 | 200 | 4,25 |
16:07:34 | 100 | 4,25 |
16:07:31 | 100 | 4,25 |
16:07:31 | 100 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 200 | 4,25 |
16:07:31 | 100 | 4,25 |
16:07:31 | 100 | 4,25 |
16:07:31 | 100 | 4,25 |
16:07:30 | 700 | 4,25 |
16:07:30 | 400 | 4,25 |
16:07:29 | 200 | 4,25 |
16:07:26 | 200 | 4,25 |
16:07:25 | 200 | 4,25 |
16:07:25 | 100 | 4,25 |
16:07:25 | 100 | 4,25 |
16:07:25 | 200 | 4,25 |
16:07:25 | 200 | 4,25 |
16:07:25 | 200 | 4,25 |
16:07:25 | 200 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | 200 | 4,25 |
16:07:25 | 200 | 4,25 |
16:07:21 | 100 | 4,25 |
16:07:20 | 400 | 4,25 |
16:07:15 | 100 | 4,25 |
16:07:14 | 400 | 4,25 |
16:07:13 | 100 | 4,25 |
16:07:11 | 100 | 4,25 |
16:07:10 | 100 | 4,25 |
16:07:09 | 300 | 4,25 |
16:07:09 | 109 | 4,25 |
16:07:09 | 100 | 4,25 |
16:07:08 | 563 | 4,25 |
16:07:07 | 1,60 Tsd. | 4,25 |
16:07:06 | 600 | 4,24 |