Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:40 | 100 | 5,3050 |
12.06.25 21:58:40 | 100 | 5,3050 |
12.06.25 21:58:40 | 300 | 5,3050 |
12.06.25 21:58:40 | 100 | 5,3050 |
12.06.25 21:58:40 | 100 | 5,3050 |
12.06.25 21:58:38 | 1,00 Tsd. | 5,3100 |
12.06.25 21:58:38 | 100 | 5,3100 |
12.06.25 21:58:37 | 100 | 5,3000 |
12.06.25 21:58:37 | 100 | 5,3050 |
12.06.25 21:58:37 | 100 | 5,3050 |
12.06.25 21:58:37 | 100 | 5,3050 |
12.06.25 21:58:37 | 100 | 5,3050 |
12.06.25 21:58:36 | 300 | 5,3100 |
12.06.25 21:58:36 | 600 | 5,3050 |
12.06.25 21:58:35 | 200 | 5,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:35 | 500 | 5,3050 |
12.06.25 21:58:35 | 1,90 Tsd. | 5,3100 |
12.06.25 21:58:35 | 100 | 5,3100 |
12.06.25 21:58:34 | 100 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 132 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 100 | 5,3100 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 100 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 200 | 5,3050 |
12.06.25 21:58:34 | 100 | 5,3050 |
12.06.25 21:58:34 | 100 | 5,3050 |
12.06.25 21:58:33 | 100 | 5,3100 |
12.06.25 21:58:31 | 200 | 5,3050 |
12.06.25 21:58:31 | 200 | 5,3100 |
12.06.25 21:58:31 | 300 | 5,3100 |
12.06.25 21:58:31 | 100 | 5,3100 |
12.06.25 21:58:30 | 3,80 Tsd. | 5,3000 |
12.06.25 21:58:30 | 100 | 5,3050 |
12.06.25 21:58:28 | 1,02 Tsd. | 5,3050 |
12.06.25 21:58:28 | 100 | 5,3050 |
12.06.25 21:58:28 | 100 | 5,3050 |