Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:15 | 300 | 5,1900 |
21:00:15 | 2,49 Tsd. | 5,1900 |
21:00:15 | 400 | 5,1900 |
21:00:15 | 100 | 5,1900 |
21:00:15 | 900 | 5,1900 |
21:00:15 | 100 | 5,1900 |
21:00:15 | 13,39 Tsd. | 5,1900 |
21:00:15 | 100 | 5,1900 |
21:00:15 | 100 | 5,1900 |
21:00:15 | 2,49 Tsd. | 5,1900 |
21:00:15 | 150 | 5,1900 |
21:00:15 | 1,80 Tsd. | 5,1900 |
21:00:15 | 800 | 5,1900 |
21:00:15 | 118 | 5,1900 |
21:00:11 | 449 | 5,1867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:09 | 100 | 5,1900 |
21:00:09 | 310 | 5,1900 |
21:00:09 | 1,49 Tsd. | 5,1900 |
21:00:08 | 183 | 5,1850 |
21:00:05 | 100 | 5,1900 |
21:00:05 | 1,75 Tsd. | 5,1850 |
20:59:58 | 100 | 5,1900 |
20:59:58 | 100 | 5,1900 |
20:59:58 | 199 | 5,1900 |
20:59:58 | 100 | 5,1900 |
20:59:58 | 800 | 5,1900 |
20:59:58 | 100 | 5,1900 |
20:59:58 | 101 | 5,1900 |
20:59:58 | 2,30 Tsd. | 5,1900 |
20:59:58 | 1,35 Tsd. | 5,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 1,20 Tsd. | 5,1900 |
20:59:58 | 4,23 Tsd. | 5,1900 |
20:59:58 | 210 | 5,1900 |
20:59:58 | 100 | 5,1900 |
20:59:58 | 400 | 5,1900 |
20:59:53 | 118 | 5,1850 |
20:59:46 | 100 | 5,1850 |
20:59:46 | 500 | 5,1850 |
20:59:46 | 100 | 5,1850 |
20:59:46 | 100 | 5,1850 |
20:59:46 | 100 | 5,1850 |
20:59:46 | 100 | 5,1850 |
20:59:46 | 500 | 5,1850 |
20:59:46 | 500 | 5,1850 |
20:59:46 | 400 | 5,1850 |