Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:22 | 100 | 518,58 |
02.10.24 21:49:17 | 100 | 519,00 |
02.10.24 21:49:12 | 100 | 518,78 |
02.10.24 21:49:11 | 100 | 518,80 |
02.10.24 21:49:11 | 100 | 518,78 |
02.10.24 21:49:11 | 100 | 518,77 |
02.10.24 21:49:11 | 100 | 518,77 |
02.10.24 21:48:57 | 100 | 518,64 |
02.10.24 21:48:54 | 100 | 519,02 |
02.10.24 21:48:49 | 100 | 518,90 |
02.10.24 21:48:45 | 112 | 519,09 |
02.10.24 21:48:40 | 125 | 519,61 |
02.10.24 21:48:39 | 100 | 518,78 |
02.10.24 21:48:39 | 100 | 518,78 |
02.10.24 21:48:30 | 100 | 518,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:23 | 100 | 518,83 |
02.10.24 21:48:20 | 100 | 518,82 |
02.10.24 21:48:10 | 100 | 518,90 |
02.10.24 21:48:09 | 100 | 519,11 |
02.10.24 21:48:04 | 100 | 519,26 |
02.10.24 21:48:00 | 100 | 519,26 |
02.10.24 21:48:00 | 100 | 519,04 |
02.10.24 21:47:52 | 100 | 519,04 |
02.10.24 21:47:48 | 100 | 519,04 |
02.10.24 21:47:40 | 100 | 519,04 |
02.10.24 21:47:39 | 100 | 519,04 |
02.10.24 21:47:31 | 100 | 519,04 |
02.10.24 21:47:24 | 101 | 519,50 |
02.10.24 21:47:24 | 100 | 519,50 |
02.10.24 21:47:24 | 100 | 519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:24 | 115 | 519,50 |
02.10.24 21:47:24 | 100 | 519,54 |
02.10.24 21:47:18 | 100 | 519,50 |
02.10.24 21:47:09 | 100 | 519,48 |
02.10.24 21:47:03 | 100 | 519,45 |
02.10.24 21:46:29 | 100 | 519,67 |
02.10.24 21:46:21 | 100 | 519,67 |
02.10.24 21:46:21 | 100 | 519,69 |
02.10.24 21:46:21 | 100 | 519,67 |
02.10.24 21:46:15 | 100 | 519,68 |
02.10.24 21:46:14 | 100 | 519,76 |
02.10.24 21:46:14 | 100 | 519,67 |
02.10.24 21:46:07 | 100 | 519,27 |
02.10.24 21:45:53 | 100 | 519,59 |
02.10.24 21:45:32 | 100 | 519,50 |