Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:16 | 100 | 518,37 |
08.10.24 16:43:14 | 109 | 518,38 |
08.10.24 16:43:11 | 800 | 518,23 |
08.10.24 16:43:11 | 100 | 518,24 |
08.10.24 16:43:11 | 100 | 519,10 |
08.10.24 16:43:10 | 100 | 519,82 |
08.10.24 16:43:10 | 100 | 519,39 |
08.10.24 16:43:10 | 100 | 519,68 |
08.10.24 16:43:10 | 100 | 519,95 |
08.10.24 16:43:06 | 100 | 521,27 |
08.10.24 16:43:06 | 200 | 521,27 |
08.10.24 16:42:58 | 100 | 521,13 |
08.10.24 16:42:57 | 250 | 521,25 |
08.10.24 16:41:22 | 100 | 518,46 |
08.10.24 16:41:05 | 101 | 519,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:12 | 100 | 519,16 |
08.10.24 16:40:11 | 100 | 518,98 |
08.10.24 16:37:33 | 100 | 518,29 |
08.10.24 16:37:33 | 100 | 518,29 |
08.10.24 16:37:33 | 159 | 518,20 |
08.10.24 16:37:33 | 200 | 518,29 |
08.10.24 16:37:33 | 200 | 518,29 |
08.10.24 16:37:33 | 100 | 518,25 |
08.10.24 16:37:33 | 100 | 518,25 |
08.10.24 16:37:28 | 100 | 518,21 |
08.10.24 16:37:21 | 100 | 518,21 |
08.10.24 16:37:21 | 100 | 518,21 |
08.10.24 16:37:19 | 100 | 518,02 |
08.10.24 16:35:34 | 100 | 518,31 |
08.10.24 16:35:19 | 200 | 518,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:03 | 100 | 518,31 |
08.10.24 16:32:29 | 100 | 518,35 |
08.10.24 16:32:29 | 100 | 518,35 |
08.10.24 16:32:29 | 100 | 518,35 |
08.10.24 16:32:29 | 100 | 518,35 |
08.10.24 16:32:26 | 100 | 518,35 |
08.10.24 16:32:05 | 147 | 518,35 |
08.10.24 16:31:51 | 100 | 518,26 |
08.10.24 16:31:51 | 100 | 518,35 |
08.10.24 16:30:46 | 100 | 518,35 |
08.10.24 16:30:16 | 100 | 518,35 |
08.10.24 16:29:51 | 100 | 518,35 |
08.10.24 16:29:42 | 100 | 518,35 |
08.10.24 16:29:10 | 100 | 518,35 |
08.10.24 16:28:26 | 100 | 517,93 |