Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:48:22 | 100 | 635,2950 |
20.12.24 18:48:22 | 100 | 635,2950 |
20.12.24 18:48:22 | 100 | 635,2950 |
20.12.24 18:48:22 | 100 | 635,2950 |
20.12.24 18:48:16 | 100 | 634,9000 |
20.12.24 18:48:15 | 100 | 635,5100 |
20.12.24 18:48:15 | 199 | 634,8900 |
20.12.24 18:48:15 | 100 | 634,8900 |
20.12.24 18:48:14 | 100 | 634,8900 |
20.12.24 18:48:14 | 100 | 634,1700 |
20.12.24 18:47:16 | 100 | 633,7400 |
20.12.24 18:47:11 | 100 | 634,5300 |
20.12.24 18:46:33 | 100 | 634,1200 |
20.12.24 18:46:30 | 100 | 634,1300 |
20.12.24 18:46:23 | 100 | 634,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:23 | 100 | 634,1800 |
20.12.24 18:46:23 | 100 | 634,1800 |
20.12.24 18:46:11 | 100 | 633,7500 |
20.12.24 18:44:55 | 100 | 633,7500 |
20.12.24 18:43:03 | 100 | 634,3000 |
20.12.24 18:43:00 | 100 | 634,2850 |
20.12.24 18:42:54 | 100 | 634,2800 |
20.12.24 18:42:48 | 100 | 633,7600 |
20.12.24 18:42:48 | 100 | 633,9000 |
20.12.24 18:42:43 | 100 | 634,4000 |
20.12.24 18:42:35 | 100 | 633,9300 |
20.12.24 18:42:25 | 100 | 633,9400 |
20.12.24 18:42:21 | 100 | 634,0900 |
20.12.24 18:42:15 | 100 | 634,8350 |
20.12.24 18:42:15 | 100 | 634,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:15 | 100 | 634,7100 |
20.12.24 18:42:15 | 100 | 634,7500 |
20.12.24 18:42:15 | 100 | 634,0500 |
20.12.24 18:42:15 | 100 | 634,2100 |
20.12.24 18:42:15 | 100 | 634,9000 |
20.12.24 18:42:15 | 100 | 634,9900 |
20.12.24 18:42:15 | 100 | 634,8600 |
20.12.24 18:42:15 | 100 | 634,4300 |
20.12.24 18:42:14 | 100 | 635,4150 |
20.12.24 18:42:11 | 100 | 635,4150 |
20.12.24 18:42:11 | 100 | 635,3500 |
20.12.24 18:42:09 | 100 | 635,4150 |
20.12.24 18:41:54 | 100 | 635,4200 |
20.12.24 18:41:53 | 100 | 635,3600 |
20.12.24 18:41:53 | 100 | 635,4200 |