Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:56 | 100 | 628,9700 |
20.12.24 19:31:13 | 100 | 627,1900 |
20.12.24 19:31:09 | 100 | 628,7000 |
20.12.24 19:31:09 | 100 | 628,7000 |
20.12.24 19:31:09 | 100 | 628,6500 |
20.12.24 19:31:09 | 100 | 628,7000 |
20.12.24 19:31:09 | 100 | 628,7000 |
20.12.24 19:31:09 | 100 | 628,7000 |
20.12.24 19:29:54 | 100 | 627,1850 |
20.12.24 19:29:42 | 100 | 628,6450 |
20.12.24 19:28:34 | 100 | 629,7000 |
20.12.24 19:28:23 | 100 | 629,0850 |
20.12.24 19:27:56 | 100 | 630,2975 |
20.12.24 19:27:56 | 100 | 630,2500 |
20.12.24 19:27:42 | 100 | 630,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:32 | 100 | 629,9100 |
20.12.24 19:27:22 | 143 | 630,5500 |
20.12.24 19:27:22 | 100 | 630,5500 |
20.12.24 19:27:22 | 100 | 630,5550 |
20.12.24 19:27:22 | 212 | 630,5550 |
20.12.24 19:27:22 | 100 | 630,5550 |
20.12.24 19:27:05 | 100 | 630,5550 |
20.12.24 19:27:01 | 100 | 630,5550 |
20.12.24 19:25:53 | 100 | 630,2950 |
20.12.24 19:25:53 | 100 | 630,2950 |
20.12.24 19:25:53 | 100 | 630,2950 |
20.12.24 19:25:53 | 100 | 630,2950 |
20.12.24 19:25:53 | 100 | 630,2300 |
20.12.24 19:25:53 | 100 | 630,2200 |
20.12.24 19:25:53 | 100 | 630,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:53 | 105 | 630,2200 |
20.12.24 19:25:32 | 100 | 630,2200 |
20.12.24 19:24:09 | 100 | 629,8150 |
20.12.24 19:24:09 | 100 | 629,8150 |
20.12.24 19:24:09 | 100 | 629,8025 |
20.12.24 19:23:51 | 100 | 629,8150 |
20.12.24 19:23:46 | 100 | 629,2100 |
20.12.24 19:23:44 | 100 | 630,5100 |
20.12.24 19:23:39 | 100 | 631,1550 |
20.12.24 19:23:39 | 187 | 631,1525 |
20.12.24 19:23:36 | 300 | 631,1550 |
20.12.24 19:23:09 | 100 | 631,1300 |
20.12.24 19:23:08 | 100 | 630,5400 |
20.12.24 19:23:08 | 100 | 631,3100 |
20.12.24 19:23:08 | 100 | 631,1250 |