Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 555,2900 |
10.06.25 22:00:02 | 46,73 Tsd. | 555,2900 |
10.06.25 21:59:59 | 900 | 554,9900 |
10.06.25 21:59:59 | 2,42 Tsd. | 554,9900 |
10.06.25 21:59:59 | 100 | 554,9900 |
10.06.25 21:59:59 | 799 | 555,0000 |
10.06.25 21:59:59 | 100 | 555,0000 |
10.06.25 21:59:59 | 600 | 555,1200 |
10.06.25 21:59:59 | 112 | 554,9900 |
10.06.25 21:59:59 | 100 | 554,9900 |
10.06.25 21:59:59 | 171 | 554,9900 |
10.06.25 21:59:58 | 100 | 555,0500 |
10.06.25 21:59:58 | 101 | 555,1200 |
10.06.25 21:59:54 | 100 | 555,2600 |
10.06.25 21:59:54 | 100 | 555,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 555,2700 |
10.06.25 21:59:54 | 100 | 555,2700 |
10.06.25 21:59:54 | 712 | 554,9200 |
10.06.25 21:59:54 | 170 | 554,9300 |
10.06.25 21:59:54 | 255 | 554,9600 |
10.06.25 21:59:54 | 100 | 555,0000 |
10.06.25 21:59:54 | 100 | 555,0200 |
10.06.25 21:59:54 | 100 | 555,0500 |
10.06.25 21:59:54 | 100 | 555,1000 |
10.06.25 21:59:54 | 100 | 555,2650 |
10.06.25 21:59:54 | 100 | 555,2600 |
10.06.25 21:59:53 | 100 | 555,2200 |
10.06.25 21:59:51 | 100 | 555,0400 |
10.06.25 21:59:51 | 100 | 555,0600 |
10.06.25 21:59:51 | 117 | 554,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 554,9800 |
10.06.25 21:59:51 | 100 | 554,9900 |
10.06.25 21:59:51 | 100 | 555,0200 |
10.06.25 21:59:51 | 100 | 555,0300 |
10.06.25 21:59:51 | 100 | 555,0600 |
10.06.25 21:59:51 | 100 | 555,0800 |
10.06.25 21:59:48 | 100 | 554,6100 |
10.06.25 21:59:48 | 100 | 554,8900 |
10.06.25 21:59:48 | 100 | 554,8900 |
10.06.25 21:59:48 | 100 | 554,7000 |
10.06.25 21:59:48 | 100 | 554,4750 |
10.06.25 21:59:47 | 265 | 554,4975 |
10.06.25 21:59:47 | 100 | 554,4750 |
10.06.25 21:59:47 | 100 | 554,6350 |
10.06.25 21:59:46 | 100 | 554,4750 |