Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:34 | 107 | 557,7953 |
17:40:22 | 100 | 556,8600 |
17:40:03 | 100 | 557,6600 |
17:40:03 | 100 | 558,2600 |
17:39:56 | 134 | 557,3200 |
17:38:27 | 100 | 557,3200 |
17:37:27 | 100 | 557,3200 |
17:36:38 | 100 | 556,5600 |
17:33:30 | 100 | 556,6900 |
17:32:46 | 150 | 557,0900 |
17:32:46 | 124 | 557,1000 |
17:32:46 | 100 | 557,1300 |
17:32:42 | 100 | 557,8350 |
17:32:42 | 100 | 557,8350 |
17:32:42 | 100 | 557,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:41 | 100 | 557,8350 |
17:32:41 | 100 | 557,8350 |
17:32:41 | 100 | 557,6925 |
17:32:40 | 100 | 557,5200 |
17:32:39 | 100 | 558,2125 |
17:31:15 | 200 | 558,2550 |
17:30:32 | 100 | 557,9025 |
17:30:28 | 100 | 558,9900 |
17:30:28 | 100 | 558,8500 |
17:30:28 | 100 | 558,7600 |
17:28:53 | 100 | 558,3750 |
17:26:19 | 105 | 558,0100 |
17:25:41 | 100 | 557,5500 |
17:25:13 | 100 | 558,0100 |
17:22:24 | 154 | 558,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | 100 | 557,3900 |
17:18:53 | 200 | 558,7400 |
17:18:52 | 100 | 558,5000 |
17:18:52 | 100 | 558,5000 |
17:17:11 | 100 | 556,2100 |
17:13:23 | 100 | 556,3850 |
17:12:32 | 100 | 557,1900 |
17:12:31 | 154 | 557,1900 |
17:09:53 | 116 | 557,1100 |
17:09:32 | 100 | 557,9300 |
17:08:59 | 250 | 557,1100 |
17:08:58 | 100 | 557,9800 |
17:08:52 | 100 | 557,9800 |
17:08:00 | 100 | 558,1700 |
17:08:00 | 100 | 558,8050 |