Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:29 | 100 | 551,4600 |
19:23:45 | 100 | 551,2600 |
19:23:05 | 100 | 550,9600 |
19:23:03 | 100 | 551,3000 |
19:23:03 | 100 | 551,3000 |
19:23:03 | 100 | 551,3000 |
19:23:03 | 100 | 551,3000 |
19:23:02 | 100 | 551,6100 |
19:23:02 | 100 | 551,6100 |
19:23:02 | 100 | 551,6000 |
19:20:17 | 100 | 552,0100 |
19:18:56 | 100 | 551,9750 |
19:18:15 | 100 | 551,9800 |
19:15:58 | 100 | 551,8350 |
19:15:51 | 100 | 551,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:51 | 100 | 551,5250 |
19:15:51 | 100 | 551,3000 |
19:15:51 | 100 | 551,6100 |
19:10:51 | 100 | 550,9150 |
19:09:06 | 100 | 550,5500 |
19:07:02 | 100 | 550,9300 |
19:04:17 | 100 | 551,1450 |
19:02:05 | 100 | 551,2550 |
19:02:04 | 100 | 550,6300 |
19:02:04 | 600 | 550,6300 |
19:02:03 | 100 | 550,6300 |
19:00:39 | 100 | 550,6300 |
19:00:38 | 120 | 550,6300 |
19:00:38 | 100 | 550,6300 |
19:00:38 | 100 | 550,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:38 | 100 | 550,8500 |
19:00:38 | 600 | 550,6300 |
18:58:45 | 100 | 550,6300 |
18:57:13 | 100 | 550,6300 |
18:57:13 | 100 | 550,6300 |
18:54:44 | 106 | 550,4400 |
18:54:42 | 101 | 550,4400 |
18:54:41 | 100 | 550,2200 |
18:54:41 | 100 | 550,2300 |
18:54:41 | 100 | 550,2300 |
18:51:18 | 100 | 550,9450 |
18:49:15 | 100 | 550,9200 |
18:49:12 | 133 | 550,9200 |
18:48:02 | 100 | 550,8200 |
18:39:57 | 100 | 550,8175 |