Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 100 | 554,4650 |
16:42:37 | 100 | 554,4650 |
16:41:44 | 100 | 554,4650 |
16:39:20 | 100 | 555,3400 |
16:37:31 | 100 | 554,6200 |
16:36:50 | 100 | 554,3400 |
16:36:50 | 113 | 554,3400 |
16:34:05 | 100 | 555,3400 |
16:33:30 | 100 | 554,4700 |
16:31:54 | 104 | 555,3500 |
16:22:42 | 100 | 556,4700 |
16:22:23 | 100 | 556,4600 |
16:22:23 | 300 | 556,6550 |
16:21:07 | 100 | 556,0000 |
16:21:05 | 200 | 556,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:04 | 100 | 556,0000 |
16:21:04 | 100 | 556,0000 |
16:21:04 | 100 | 556,0000 |
16:21:04 | 100 | 556,6800 |
16:21:04 | 200 | 556,0050 |
16:21:04 | 120 | 556,0500 |
16:21:04 | 100 | 556,3450 |
16:21:03 | 100 | 555,9800 |
16:21:03 | 100 | 556,0000 |
16:21:03 | 100 | 556,0000 |
16:21:03 | 100 | 556,0000 |
16:21:03 | 100 | 556,0200 |
16:21:03 | 110 | 556,0000 |
16:21:03 | 110 | 556,0000 |
16:21:03 | 100 | 555,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:03 | 100 | 555,6100 |
16:19:46 | 100 | 556,0000 |
16:15:40 | 100 | 554,8700 |
16:15:06 | 100 | 556,0100 |
16:12:34 | 100 | 554,9300 |
16:12:34 | 100 | 555,6500 |
16:12:34 | 120 | 554,9100 |
16:12:34 | 170 | 554,9200 |
16:12:34 | 100 | 554,9900 |
16:12:34 | 100 | 555,0700 |
16:12:34 | 100 | 555,0800 |
16:11:45 | 100 | 556,9100 |
16:10:19 | 100 | 557,6300 |
16:07:23 | 100 | 556,0350 |
16:05:34 | 100 | 555,1500 |