Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 550,2100 |
12.06.25 22:00:02 | 38,94 Tsd. | 550,2100 |
12.06.25 22:00:00 | 100 | 549,9500 |
12.06.25 21:59:59 | 500 | 550,2400 |
12.06.25 21:59:59 | 116 | 550,2400 |
12.06.25 21:59:58 | 109 | 550,2000 |
12.06.25 21:59:57 | 100 | 550,1400 |
12.06.25 21:59:57 | 100 | 550,1600 |
12.06.25 21:59:56 | 102 | 550,2000 |
12.06.25 21:59:55 | 100 | 550,2000 |
12.06.25 21:59:55 | 100 | 550,1000 |
12.06.25 21:59:54 | 100 | 550,1800 |
12.06.25 21:59:50 | 110 | 549,9300 |
12.06.25 21:59:47 | 100 | 549,6230 |
12.06.25 21:59:44 | 100 | 549,6230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:44 | 100 | 549,9150 |
12.06.25 21:59:42 | 100 | 549,6950 |
12.06.25 21:59:40 | 100 | 549,6950 |
12.06.25 21:59:39 | 100 | 550,0400 |
12.06.25 21:59:37 | 100 | 550,0400 |
12.06.25 21:59:37 | 100 | 550,0400 |
12.06.25 21:59:36 | 100 | 550,0400 |
12.06.25 21:59:36 | 100 | 550,0400 |
12.06.25 21:59:36 | 100 | 550,0400 |
12.06.25 21:59:36 | 100 | 550,0400 |
12.06.25 21:59:35 | 100 | 550,0400 |
12.06.25 21:59:33 | 100 | 550,0250 |
12.06.25 21:59:32 | 166 | 550,0800 |
12.06.25 21:59:32 | 100 | 549,9950 |
12.06.25 21:59:30 | 100 | 549,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:30 | 100 | 549,9550 |
12.06.25 21:59:30 | 100 | 549,9550 |
12.06.25 21:59:30 | 100 | 549,9550 |
12.06.25 21:59:28 | 100 | 550,0450 |
12.06.25 21:59:25 | 100 | 550,0900 |
12.06.25 21:59:19 | 100 | 549,7750 |
12.06.25 21:59:18 | 169 | 549,8300 |
12.06.25 21:59:18 | 100 | 549,8300 |
12.06.25 21:59:16 | 100 | 549,5300 |
12.06.25 21:59:15 | 100 | 549,5300 |
12.06.25 21:59:15 | 100 | 549,7900 |
12.06.25 21:59:15 | 100 | 549,7700 |
12.06.25 21:59:10 | 100 | 549,5300 |
12.06.25 21:59:05 | 100 | 549,5300 |
12.06.25 21:59:00 | 150 | 549,6000 |