KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:44 | 100 | 16,54 |
15:49:43 | 109 | 16,54 |
15:49:30 | 100 | 16,54 |
15:49:19 | 169 | 16,54 |
15:49:19 | 200 | 16,54 |
15:49:14 | 200 | 16,54 |
15:49:14 | 100 | 16,54 |
15:49:13 | 375 | 16,54 |
15:49:13 | 200 | 16,54 |
15:49:04 | 100 | 16,53 |
15:49:01 | 100 | 16,53 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 300 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | 200 | 16,54 |
15:49:00 | 500 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 105 | 16,54 |
15:49:00 | 116 | 16,54 |
15:49:00 | 200 | 16,54 |
15:49:00 | 100 | 16,54 |
15:49:00 | 100 | 16,54 |
15:48:47 | 100 | 16,53 |
15:48:33 | 484 | 16,52 |
15:48:32 | 200 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | 200 | 16,51 |
15:48:32 | 100 | 16,51 |
15:48:32 | 100 | 16,51 |
15:48:32 | 100 | 16,52 |
15:48:32 | 300 | 16,51 |
15:48:23 | 200 | 16,52 |
15:48:18 | 100 | 16,52 |
15:48:01 | 800 | 16,52 |
15:47:50 | 600 | 16,52 |
15:47:33 | 205 | 16,52 |
15:47:33 | 200 | 16,52 |
15:47:30 | 100 | 16,52 |
15:47:30 | 200 | 16,52 |
15:47:30 | 200 | 16,52 |
15:47:30 | 200 | 16,53 |