KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:16 | 100 | 16,66 |
27.09.24 21:13:16 | 200 | 16,66 |
27.09.24 21:13:14 | 300 | 16,66 |
27.09.24 21:13:13 | 300 | 16,66 |
27.09.24 21:13:12 | 100 | 16,66 |
27.09.24 21:13:12 | 100 | 16,66 |
27.09.24 21:13:11 | 100 | 16,66 |
27.09.24 21:13:09 | 129 | 16,66 |
27.09.24 21:13:08 | 109 | 16,66 |
27.09.24 21:13:07 | 1,00 Tsd. | 16,66 |
27.09.24 21:12:51 | 100 | 16,66 |
27.09.24 21:12:51 | 342 | 16,66 |
27.09.24 21:12:37 | 100 | 16,66 |
27.09.24 21:12:37 | 100 | 16,66 |
27.09.24 21:12:37 | 100 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 100 | 16,65 |
27.09.24 21:12:37 | 300 | 16,65 |
27.09.24 21:12:37 | 253 | 16,65 |
27.09.24 21:12:37 | 200 | 16,65 |
27.09.24 21:12:37 | 252 | 16,65 |
27.09.24 21:12:37 | 239 | 16,65 |
27.09.24 21:12:37 | 100 | 16,65 |
27.09.24 21:12:37 | 100 | 16,65 |
27.09.24 21:12:37 | 200 | 16,65 |
27.09.24 21:12:37 | 1,44 Tsd. | 16,65 |
27.09.24 21:12:37 | 600 | 16,65 |
27.09.24 21:12:37 | 100 | 16,65 |
27.09.24 21:12:37 | 200 | 16,65 |
27.09.24 21:12:21 | 74,63 Tsd. | 16,64 |
27.09.24 21:12:09 | 400 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:08 | 100 | 16,64 |
27.09.24 21:10:58 | 102 | 16,65 |
27.09.24 21:10:58 | 259 | 16,65 |
27.09.24 21:10:58 | 150 | 16,65 |
27.09.24 21:10:50 | 100 | 16,65 |
27.09.24 21:10:41 | 100 | 16,65 |
27.09.24 21:10:41 | 200 | 16,65 |
27.09.24 21:10:41 | 300 | 16,65 |
27.09.24 21:10:41 | 100 | 16,65 |
27.09.24 21:10:41 | 100 | 16,65 |
27.09.24 21:10:41 | 100 | 16,65 |
27.09.24 21:10:41 | 200 | 16,65 |
27.09.24 21:10:41 | 200 | 16,65 |
27.09.24 21:10:41 | 200 | 16,65 |
27.09.24 21:10:41 | 200 | 16,65 |