KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:02 | 200 | 16,64 |
27.09.24 21:20:02 | 100 | 16,64 |
27.09.24 21:20:02 | 500 | 16,64 |
27.09.24 21:20:02 | 200 | 16,64 |
27.09.24 21:20:02 | 200 | 16,64 |
27.09.24 21:20:02 | 1,10 Tsd. | 16,64 |
27.09.24 21:20:00 | 100 | 16,64 |
27.09.24 21:19:52 | 100 | 16,64 |
27.09.24 21:19:51 | 200 | 16,64 |
27.09.24 21:19:50 | 272 | 16,64 |
27.09.24 21:19:45 | 100 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 600 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 200 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 125 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 200 | 16,64 |
27.09.24 21:19:44 | 200 | 16,64 |
27.09.24 21:19:44 | 400 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 200 | 16,64 |
27.09.24 21:19:44 | 162 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
27.09.24 21:19:44 | 200 | 16,64 |
27.09.24 21:19:44 | 2,50 Tsd. | 16,64 |
27.09.24 21:19:44 | 300 | 16,64 |
27.09.24 21:19:44 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:25 | 100 | 16,64 |
27.09.24 21:19:14 | 400 | 16,65 |
27.09.24 21:19:05 | 100 | 16,64 |
27.09.24 21:19:05 | 200 | 16,64 |
27.09.24 21:19:02 | 100 | 16,65 |
27.09.24 21:18:50 | 700 | 16,65 |
27.09.24 21:18:50 | 200 | 16,65 |
27.09.24 21:18:50 | 200 | 16,65 |
27.09.24 21:18:50 | 200 | 16,65 |
27.09.24 21:18:50 | 699 | 16,65 |
27.09.24 21:18:48 | 100 | 16,65 |
27.09.24 21:18:46 | 100 | 16,65 |
27.09.24 21:18:46 | 200 | 16,66 |
27.09.24 21:18:46 | 200 | 16,66 |
27.09.24 21:18:46 | 200 | 16,66 |