KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 191 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 200 | 16,63 |
27.09.24 21:22:50 | 196 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 200 | 16,63 |
27.09.24 21:22:50 | 153 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:50 | 200 | 16,63 |
27.09.24 21:22:50 | 147 | 16,63 |
27.09.24 21:22:50 | 170 | 16,63 |
27.09.24 21:22:50 | 231 | 16,63 |
27.09.24 21:22:50 | 700 | 16,63 |
27.09.24 21:22:50 | 2,20 Tsd. | 16,63 |
27.09.24 21:22:50 | 435 | 16,63 |
27.09.24 21:22:50 | 100 | 16,63 |
27.09.24 21:22:50 | 300 | 16,63 |
27.09.24 21:22:46 | 100 | 16,63 |
27.09.24 21:22:45 | 153 | 16,63 |
27.09.24 21:22:45 | 200 | 16,63 |
27.09.24 21:22:45 | 200 | 16,63 |
27.09.24 21:22:45 | 163 | 16,63 |
27.09.24 21:22:45 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | 100 | 16,63 |
27.09.24 21:22:45 | 200 | 16,63 |
27.09.24 21:22:45 | 150 | 16,63 |
27.09.24 21:22:45 | 100 | 16,63 |
27.09.24 21:22:45 | 200 | 16,63 |
27.09.24 21:22:45 | 792 | 16,63 |
27.09.24 21:22:45 | 1,00 Tsd. | 16,63 |
27.09.24 21:22:45 | 100 | 16,63 |
27.09.24 21:22:45 | 300 | 16,63 |
27.09.24 21:22:39 | 100 | 16,64 |
27.09.24 21:22:30 | 100 | 16,63 |
27.09.24 21:22:30 | 200 | 16,63 |
27.09.24 21:22:28 | 1,00 Tsd. | 16,63 |
27.09.24 21:22:14 | 178 | 16,64 |
27.09.24 21:22:13 | 117 | 16,64 |