Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:05 | 120 | 80,62 |
04.10.24 19:04:05 | 100 | 80,62 |
04.10.24 19:04:05 | 100 | 80,62 |
04.10.24 19:04:05 | 100 | 80,62 |
04.10.24 19:04:05 | 120 | 80,62 |
04.10.24 19:04:05 | 200 | 80,62 |
04.10.24 19:04:05 | 100 | 80,63 |
04.10.24 19:04:05 | 100 | 80,63 |
04.10.24 19:04:05 | 100 | 80,63 |
04.10.24 19:04:05 | 100 | 80,63 |
04.10.24 19:04:02 | 100 | 80,63 |
04.10.24 19:03:15 | 100 | 80,62 |
04.10.24 19:02:52 | 100 | 80,62 |
04.10.24 19:02:29 | 104 | 80,63 |
04.10.24 19:02:29 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:29 | 100 | 80,63 |
04.10.24 19:02:29 | 200 | 80,63 |
04.10.24 19:01:49 | 100 | 80,63 |
04.10.24 19:01:49 | 132 | 80,63 |
04.10.24 19:01:49 | 103 | 80,63 |
04.10.24 19:01:49 | 197 | 80,63 |
04.10.24 19:01:49 | 100 | 80,63 |
04.10.24 19:01:47 | 100 | 80,63 |
04.10.24 19:01:44 | 200 | 80,62 |
04.10.24 19:01:44 | 100 | 80,62 |
04.10.24 19:01:44 | 100 | 80,62 |
04.10.24 19:01:44 | 100 | 80,63 |
04.10.24 19:01:44 | 100 | 80,63 |
04.10.24 19:01:39 | 100 | 80,62 |
04.10.24 19:01:39 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | 100 | 80,61 |
04.10.24 19:00:14 | 100 | 80,62 |
04.10.24 19:00:14 | 100 | 80,62 |
04.10.24 19:00:14 | 100 | 80,62 |
04.10.24 18:59:45 | 400 | 80,62 |
04.10.24 18:59:41 | 100 | 80,61 |
04.10.24 18:57:59 | 100 | 80,61 |
04.10.24 18:57:46 | 500 | 80,61 |
04.10.24 18:54:15 | 100 | 80,62 |
04.10.24 18:52:21 | 100 | 80,62 |
04.10.24 18:52:21 | 103 | 80,62 |
04.10.24 18:52:21 | 300 | 80,62 |
04.10.24 18:52:21 | 100 | 80,62 |
04.10.24 18:52:21 | 100 | 80,62 |
04.10.24 18:51:19 | 100 | 80,61 |