Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:34 | 200 | 80,61 |
04.10.24 19:49:49 | 100 | 80,61 |
04.10.24 19:49:49 | 150 | 80,60 |
04.10.24 19:49:49 | 100 | 80,61 |
04.10.24 19:48:25 | 100 | 80,61 |
04.10.24 19:48:25 | 100 | 80,61 |
04.10.24 19:48:25 | 100 | 80,61 |
04.10.24 19:47:49 | 300 | 80,61 |
04.10.24 19:47:49 | 300 | 80,61 |
04.10.24 19:47:49 | 100 | 80,61 |
04.10.24 19:47:49 | 300 | 80,61 |
04.10.24 19:47:49 | 100 | 80,61 |
04.10.24 19:47:49 | 100 | 80,61 |
04.10.24 19:47:49 | 200 | 80,61 |
04.10.24 19:47:15 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 108 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 447 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 100 | 80,62 |
04.10.24 19:47:15 | 100 | 80,63 |
04.10.24 19:46:13 | 102 | 80,63 |
04.10.24 19:45:26 | 400 | 80,63 |
04.10.24 19:45:26 | 100 | 80,63 |
04.10.24 19:45:26 | 100 | 80,63 |
04.10.24 19:45:26 | 192 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:48 | 270 | 80,63 |
04.10.24 19:44:48 | 100 | 80,63 |
04.10.24 19:44:48 | 100 | 80,63 |
04.10.24 19:44:48 | 242 | 80,63 |
04.10.24 19:44:25 | 100 | 80,63 |
04.10.24 19:44:25 | 100 | 80,63 |
04.10.24 19:43:44 | 200 | 80,62 |
04.10.24 19:43:02 | 144 | 80,63 |
04.10.24 19:43:02 | 100 | 80,63 |
04.10.24 19:43:02 | 156 | 80,63 |
04.10.24 19:43:02 | 265 | 80,63 |
04.10.24 19:41:32 | 100 | 80,62 |
04.10.24 19:40:47 | 100 | 80,62 |
04.10.24 19:40:27 | 300 | 80,63 |
04.10.24 19:40:08 | 100 | 80,63 |