Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:39 | 200 | 80,57 |
08.10.24 21:11:39 | 200 | 80,58 |
08.10.24 21:11:23 | 100 | 80,57 |
08.10.24 21:11:07 | 100 | 80,57 |
08.10.24 21:11:07 | 195 | 80,58 |
08.10.24 21:11:02 | 300 | 80,58 |
08.10.24 21:11:02 | 100 | 80,58 |
08.10.24 21:10:53 | 200 | 80,57 |
08.10.24 21:10:39 | 200 | 80,57 |
08.10.24 21:10:36 | 200 | 80,58 |
08.10.24 21:10:25 | 100 | 80,57 |
08.10.24 21:10:25 | 200 | 80,57 |
08.10.24 21:10:11 | 100 | 80,58 |
08.10.24 21:09:54 | 100 | 80,57 |
08.10.24 21:09:47 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:47 | 152 | 80,58 |
08.10.24 21:09:47 | 200 | 80,58 |
08.10.24 21:08:46 | 200 | 80,58 |
08.10.24 21:08:14 | 200 | 80,58 |
08.10.24 21:08:14 | 300 | 80,58 |
08.10.24 21:08:08 | 300 | 80,58 |
08.10.24 21:08:00 | 100 | 80,58 |
08.10.24 21:08:00 | 100 | 80,58 |
08.10.24 21:08:00 | 100 | 80,58 |
08.10.24 21:07:30 | 100 | 80,58 |
08.10.24 21:07:25 | 300 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 168 | 80,57 |
08.10.24 21:07:24 | 145 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:24 | 302 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 200 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:24 | 100 | 80,57 |
08.10.24 21:07:13 | 100 | 80,58 |
08.10.24 21:07:13 | 100 | 80,58 |
08.10.24 21:06:27 | 400 | 80,57 |
08.10.24 21:06:27 | 152 | 80,58 |
08.10.24 21:06:26 | 100 | 80,58 |
08.10.24 21:06:13 | 300 | 80,57 |
08.10.24 21:06:13 | 2,50 Tsd. | 80,57 |