Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:52 | 100 | 80,59 |
08.10.24 21:41:34 | 140 | 80,59 |
08.10.24 21:41:08 | 100 | 80,59 |
08.10.24 21:41:04 | 100 | 80,59 |
08.10.24 21:41:03 | 100 | 80,58 |
08.10.24 21:41:03 | 140 | 80,58 |
08.10.24 21:41:03 | 100 | 80,59 |
08.10.24 21:41:02 | 100 | 80,59 |
08.10.24 21:41:01 | 100 | 80,59 |
08.10.24 21:41:01 | 203 | 80,59 |
08.10.24 21:41:01 | 100 | 80,59 |
08.10.24 21:41:01 | 100 | 80,59 |
08.10.24 21:41:01 | 100 | 80,59 |
08.10.24 21:41:01 | 100 | 80,59 |
08.10.24 21:40:52 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:52 | 200 | 80,58 |
08.10.24 21:40:52 | 113 | 80,59 |
08.10.24 21:40:52 | 197 | 80,59 |
08.10.24 21:40:51 | 100 | 80,59 |
08.10.24 21:40:41 | 100 | 80,59 |
08.10.24 21:40:37 | 200 | 80,59 |
08.10.24 21:40:36 | 117 | 80,59 |
08.10.24 21:40:34 | 100 | 80,58 |
08.10.24 21:40:24 | 100 | 80,59 |
08.10.24 21:40:24 | 109 | 80,59 |
08.10.24 21:40:24 | 376 | 80,58 |
08.10.24 21:40:24 | 100 | 80,58 |
08.10.24 21:40:09 | 100 | 80,59 |
08.10.24 21:40:00 | 100 | 80,59 |
08.10.24 21:40:00 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:59 | 100 | 80,59 |
08.10.24 21:39:48 | 100 | 80,59 |
08.10.24 21:39:41 | 100 | 80,59 |
08.10.24 21:39:38 | 100 | 80,59 |
08.10.24 21:39:34 | 100 | 80,59 |
08.10.24 21:39:32 | 100 | 80,59 |
08.10.24 21:39:32 | 100 | 80,59 |
08.10.24 21:39:30 | 300 | 80,58 |
08.10.24 21:39:30 | 200 | 80,59 |
08.10.24 21:39:24 | 100 | 80,59 |
08.10.24 21:39:22 | 500 | 80,58 |
08.10.24 21:39:07 | 100 | 80,59 |
08.10.24 21:39:06 | 100 | 80,59 |
08.10.24 21:39:05 | 106 | 80,59 |
08.10.24 21:39:05 | 100 | 80,59 |