Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:07 | 160 | 80,56 |
08.10.24 17:01:35 | 100 | 80,56 |
08.10.24 17:01:25 | 210 | 80,56 |
08.10.24 17:01:25 | 100 | 80,56 |
08.10.24 17:01:25 | 369 | 80,56 |
08.10.24 17:01:25 | 100 | 80,56 |
08.10.24 17:01:25 | 100 | 80,56 |
08.10.24 17:01:11 | 100 | 80,57 |
08.10.24 17:01:07 | 100 | 80,57 |
08.10.24 17:01:07 | 100 | 80,57 |
08.10.24 17:01:07 | 100 | 80,57 |
08.10.24 17:00:53 | 100 | 80,57 |
08.10.24 17:00:51 | 100 | 80,56 |
08.10.24 17:00:51 | 100 | 80,56 |
08.10.24 17:00:23 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:23 | 100 | 80,57 |
08.10.24 17:00:23 | 100 | 80,57 |
08.10.24 17:00:23 | 100 | 80,57 |
08.10.24 17:00:22 | 100 | 80,57 |
08.10.24 17:00:05 | 100 | 80,56 |
08.10.24 17:00:01 | 100 | 80,57 |
08.10.24 17:00:01 | 100 | 80,56 |
08.10.24 16:59:59 | 151 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 500 | 80,56 |
08.10.24 16:59:59 | 300 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 400 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:59 | 105 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:59 | 200 | 80,56 |
08.10.24 16:59:59 | 400 | 80,56 |
08.10.24 16:59:59 | 248 | 80,56 |
08.10.24 16:59:59 | 100 | 80,56 |
08.10.24 16:59:55 | 100 | 80,57 |
08.10.24 16:59:54 | 148 | 80,57 |
08.10.24 16:59:54 | 100 | 80,56 |
08.10.24 16:59:49 | 100 | 80,57 |
08.10.24 16:59:40 | 100 | 80,57 |
08.10.24 16:59:40 | 100 | 80,57 |
08.10.24 16:59:40 | 229 | 80,57 |
08.10.24 16:59:40 | 100 | 80,57 |